Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TONUSDT.PTON / TetherUS PERPETUAL CONTRACT | BINANCE | 7.6451 USDT | +0.20% | 126.418 M | +23.65% | 7.7899 USDT | 7.5600 USDT | 10.67 M | Kauf |
TONUSDT.PTONUSDT Perpetual Contract | BYBIT | 7.6451 USDT | +0.22% | 90.052 M | +17.09% | 7.7904 USDT | 7.5575 USDT | 7.61 M | Kauf |
TONUSDT.PTONUSDT Perpetual Swap Contract | OKX | 7.644 USDT | +0.14% | 74.364 M | +25.90% | 7.789 USDT | 7.564 USDT | 51.788 M | Kauf |
TONUSDT.PTONUSDT Perpetual Contract | — | 7.6419 USDT | +0.19% | 50.867 M | +16.76% | 7.7904 USDT | 7.5575 USDT | 4.35 M | Kauf |
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.627 USDT | +0.12% | 44.202 M | +42.85% | 7.773 USDT | 7.550 USDT | 31.691 M | Kauf |
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.637 USDT | +0.21% | 10.37 M | +78.88% | 7.777 USDT | 7.554 USDT | 932.976 K | Kauf |
TONUSDT.PTON USDT PERPETUAL | — | 7.6408 USDT | +0.15% | 3.163 M | −6.25% | 7.7857 USDT | 7.5610 USDT | 249.416 K | Kauf |
TONUSDT.PWRAPPED TON COIN/TETHER USD PERPETUAL CONTRACT | — | 7.6418 USDT | +0.16% | 0 | — | 7.7902 USDT | 7.5609 USDT | 22.192 M | Kauf |
TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 7.6356 USDT | +2.09% | — | — | 7.7825 USDT | 7.3655 USDT | 4.999 M | Kauf |
TONUSDT.PTON Linear Perpetual Futures Contract | PHEMEX | 7.6426 USDT | +0.16% | — | — | 7.7858 USDT | 7.5538 USDT | 548.158 K | Kauf |