Auf geht's

TON / IDR

Keine Trades
ÜbersichtNachrichtenGedankenTechnische DatenMärkte

Börsen

Sehen Sie sich die TON / IDR-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
TONUSDTTONCOIN/TETHERUSWEEX1,601 USDT−3,44%194,38 M+17,48%1,692 USDT1,552 USDT81,48 M
Neutral
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1,5986 USDT+1,81%61,94 M+102,08%1,6138 USDT1,5514 USDT12,65 M
Neutral
TONUSDT.PTONUSDT Perpetual ContractBybit1,5992 USDT+1,83%38,08 M+125,88%1,6128 USDT1,5510 USDT8,66 M
Neutral
TONUSDT.PTONUSDT Perpetual ContractZoomex1,5992 USDT+1,83%38,02 M+124,71%1,6128 USDT1,5510 USDT8,64 M
Neutral
TONUSDT.PToncoin perpetual contractWhiteBIT1,5989 USDT+1,71%22,96 M+47,36%1,6143 USDT1,5490 USDT4,39 M
Neutral
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1,598 USDT+1,85%21,91 M+148,76%1,612 USDT1,550 USDT9 M
Neutral
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1,598 USDT+1,78%20,81 M+26,34%1,613 USDT1,551 USDT7,37 M
Neutral
TONUSDTTON / TetherUSBinance1,601 USDT+1,91%16,57 M+103,50%1,614 USDT1,552 USDT3,69 M
Neutral
TONUSDTTON / Tether USDHTX1,5998 USDT−3,52%15,64 M+57,55%1,6912 USDT1,5520 USDT7,66 M
Neutral
TONUSDTToncoin / Tether USWhiteBIT1,601 USDT+1,84%15,29 M+105,33%1,613 USDT1,553 USDT5,41 M
Neutral
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1,5990 USDT+1,83%13,41 M+78,65%1,6132 USDT1,5518 USDT2,77 M
Neutral
TONUSDTTONUSDT SPOTBybit1,600 USDT+1,85%11,47 M+133,16%1,614 USDT1,553 USDT2,19 M
Neutral
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1,599 USDT+1,91%10,76 M+174,37%1,613 USDT1,551 USDT3,35 M
Neutral
TONUSDT.PToncoin/TetherUSToobit1,5983 USDT+1,80%7,26 M+67,34%1,6134 USDT1,5517 USDT1,57 M
Neutral
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1,5995 USDT+1,94%7 M+32,49%1,6119 USDT1,5512 USDT1,32 M
Neutral
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1,5986 USDC+1,80%6,49 M−0,16%1,6127 USDC1,5519 USDC1,77 M
Neutral
TONUSDTToncoin/TetherOKX1,600 USDT+1,85%5,91 M+86,14%1,614 USDT1,552 USDT1,4 M
Neutral
TONUSDTTONCOIN / USDTMEXC1,599 USDT+1,72%5,57 M+74,91%1,614 USDT1,552 USDT1,28 M
Neutral
TONUSDTTON/USDT TETHERCoinW1,600 USDT+1,78%5,42 M+86,02%1,613 USDT1,551 USDT1,26 M
Neutral
TONUSDTTon / TetherKuCoin1,6007 USDT+1,86%4,57 M+31,31%1,6139 USDT1,5525 USDT894,39 K
Neutral
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1,5993 USDT+1,86%3,69 M+49,57%1,6128 USDT1,5518 USDT836,99 K
Neutral
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,5986 USDT+1,81%3,5 M+64,36%1,6131 USDT1,5517 USDT693,75 K
Neutral
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,5986 USDT+1,80%3,24 M+110,30%1,6131 USDT1,5518 USDT1,23 M
Neutral
TONUSDTThe Open Network/TetherGate1,599 USDT+1,78%2,8 M+96,08%1,614 USDT1,552 USDT713,77 K
Neutral
TONUSDTTONUSDT SPOTBitget1,599 USDT+1,78%1,89 M+90,91%1,612 USDT1,553 USDT314,23 K
Neutral
TONUSDTTONCOIN / TETHERCoinEx1,5994 USDT+1,76%1,87 M+42,33%1,6134 USDT1,5524 USDT329,68 K
Neutral
TONUSDTON / DollarBitfinex1,60020000 USD+2,21%1,23 M+18.819,36%1,60980000 USD1,55220000 USD60,79 K
Neutral
TONBTCTON / BitcoinBitfinex0,00001820 BTC+1,28%1,23 M+23.432,79%0,00001836 BTC0,00001784 BTC60,79 K
Kauf
TONUSDTToncoin / Tether SPOTBITUNIX1,601 USDT+1,91%1,2 M+97,71%1,614 USDT1,552 USDT273,12 K
Neutral
TONUSDCToncoin / USD CoinWhiteBIT1,595 USDC+1,66%1,11 M+250,25%1,612 USDC1,550 USDC121,16 K
Neutral
TONUSDTON / U. S. DollarKraken1,598 USD+1,78%911,37 K+87,54%1,610 USD1,551 USD171,68 K
Neutral
TONUSDCTON / USD CoinBinance1,598 USDC+1,78%905,44 K+66,89%1,612 USDC1,551 USDC168,37 K
Neutral
TONUSDCTONCOIN / USDCMEXC1,600 USDC+1,85%879,51 K+63,97%1,613 USDC1,550 USDC196,39 K
Neutral
TONUST.PTONF0 / USTF0Bitfinex1,59770000 USDT+1,76%768,06 K+387,95%1,61110000 USDT1,55390000 USDT197,06 K
Neutral
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1,598 USDC+1,78%739,74 K+124,16%1,610 USDC1,550 USDC158,69 K
Neutral
TONEURToncoin / EuroBitvavo1,3581 EUR+1,94%721,15 K+89,42%1,3679 EUR1,3188 EUR122,79 K
Neutral
TONUSDTTON / USDT Spot Trading PairPhemex1,598 USDT+1,52%621,22 K+94,89%1,615 USDT1,550 USDT147,77 K
Neutral
TONUSTTON / USTBitfinex1,60140000 USDT+2,00%604,9 K+4.632,94%1,61070000 USDT1,55280000 USDT72,16 K
Neutral
TONEURTONCOIN / EURMEXC1,358 EVC+1,72%558,39 K+71,11%1,371 EVC1,316 EVC128,39 K
Neutral
TONUSDToncoin / U.S. dollarBitstamp1,59850 USD+1,90%499,17 K+162,02%1,61014 USD1,55055 USD91,02 K
Kauf
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1,599 USDC+1,91%480,46 K+460,19%1,609 USDC1,552 USDC61,99 K
Neutral
TONUSDToncoin / US DollarCoinbase1,600 USD+1,91%473,93 K+75,92%1,612 USD1,551 USD87,89 K
Kauf
TONUSDCToncoin / USDCCoinbase1,600 USDC+1,91%473,89 K+75,96%1,612 USDC1,551 USDC87,89 K
Kauf
TONUSDTTONCOIN/USD TETHERBloFin1,602 USDT+2,04%399,87 K+111,19%1,615 USDT1,551 USDT82,87 K
Neutral
TONUSDTTONCOIN / USDTKCEX1,601 USDT+1,97%380,77 K+30,54%1,615 USDT1,552 USDT87,8 K
Neutral
TONEURToncoin / EuroWhiteBIT1,354 EUR+2,03%320,73 K+186,52%1,370 EUR1,315 EUR23,24 K
Neutral
TONUSDTToncoin / USD TetherBitazza1,596 USDT+1,27%254,28 K+2,68%1,607 USDT1,547 USDT68,33 K
Neutral
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,5980 USDT+1,85%235,35 K+9,24%1,6130 USDT1,5514 USDT65,17 K
Neutral
TONUSDT.PTON USDT PERPETUALPionex1,5986 USDT+1,81%229,24 K+17,08%1,6131 USDT1,5518 USDT52,78 K
Neutral
TONUSDT.5LTON5xLong/TetherGate0,05553 USDT+11,46%191,94 K+17,11%0,05797 USDT0,04623 USDT1,51 M
Neutral
TONCOINUSDTToncoin/USD Tether SpotBingX1,599 USDT+1,78%181,87 K+43,88%1,615 USDT1,553 USDT40,52 K
Neutral
TONEURTON / EuroKraken1,358 EUR+1,80%178,92 K+116,40%1,369 EUR1,319 EUR31,52 K
Neutral
TONUSDCTONUSDC SPOTBybit1,601 USDC+2,04%172,33 K+57,06%1,611 USDC1,552 USDC27,02 K
Neutral
TONUSDT.5STON5xShort/TetherGate0,008409 USDT−6,77%147,98 K−15,12%0,009472 USDT0,007937 USDT5,32 M
Verkauf
TONTRYTON / Turkish LiraBinance68,7 TRY+2,08%143,31 K+122,23%69,1 TRY66,6 TRY18,33 K
Neutral
TONBTC.PTON BTC PERPETUALPionex0,00001816 BTC+0,83%135,84 K+101,62%0,00001837 BTC0,00001780 BTC27,87 K
Kauf
TONUSDT.3STON3xShort/TetherGate0,16870 USDT−4,59%131,47 K−32,13%0,18257 USDT0,16516 USDT222,15 K
Verkauf
TONUSDTTON / TetherCrypto.com1,6006 USDT+2,24%130,87 K+25,83%1,6077 USDT1,5539 USDT34,68 K
Neutral
TONUSDTON / U.S. DollarGemini1,600400 USD+2,39%126,89 K+140,65%1,612800 USD1,550700 USD35,15 K
Kauf
TONRLUSDTONRL / U.S. DollarGemini1,600400 USD+2,39%126,89 K+140,65%1,612800 USD1,550700 USD35,15 K
Kauf
TONUSDCTONU / SDCGemini1,600400 USDC+2,39%126,84 K+140,64%1,612800 USDC1,550700 USDC35,15 K
Kauf
TONEURTONEUR SPOTBitget1,355 EUR+1,80%125,15 K+248,17%1,367 EUR1,319 EUR20,79 K
Neutral
TONUSDT.3LTON3xLong/TetherGate0,7068 USDT+5,67%125,02 K−30,94%0,7236 USDT0,6408 USDT57,08 K
Kauf
TONUSD.PTONUSD Perpetual ContractBybit1,6054 USD+2,20%117,19 K+94,51%1,6110 USD1,5546 USD45,15 K
Neutral
TONUSDTTON / Tether USDKraken1,612 USDT+2,68%109,89 K+812,87%1,612 USDT1,556 USDT5,08 K
Kauf
TONUSDToncoin/USDOKX1,600 USD+1,98%105,62 K+513,60%1,608 USD1,551 USD22,65 K
Neutral
TONBTCTON / BitcoinBinance0,00001822 BTC+1,17%88,03 K+156,58%0,00001834 BTC0,00001782 BTC18,15 K
Kauf
TONUSDTON / USDCrypto.com1,5995 USD+1,78%83,13 K+224,41%1,6096 USD1,5520 USD18,92 K
Neutral
TONUSDTON / US DollarBinance1,60000205 USD+1,92%82,03 K+159,82%1,60890181 USD1,55127316 USD18,15 K
Neutral
TONKRWTON / South Korean WonBithumb2.325,0000 KRW+1,71%79,53 K−34,15%2.355,0000 KRW2.257,0000 KRW14,55 K
Neutral
TONUSDC.PTONPERP Perpetual ContractBybit1,5985 USDC+2,26%68,21 K+132,37%1,6116 USDC1,5515 USDC14,56 K
Neutral
TONUSDCTONUSDC SPOTBitget1,599 USDC+1,85%63,43 K+188,55%1,611 USDC1,552 USDC11,26 K
Neutral
TONUSDCTon / USD CoinKuCoin1,5964 USDC+1,92%28,5 K−4,09%1,6042 USDC1,5520 USDC7,92 K
Neutral
TONUSDCTON / USD CoinKraken1,598 USDC+2,04%19,62 K+53,49%1,601 USDC1,555 USDC3,93 K
Neutral
TONEURToncoin / EuroBitstamp1,33811 EUR−0,79%14,48 K+1.493,74%1,33811 EUR1,32309 EUR1,78 K
Neutral
TONEURTONEUR SPOTBybit1,351 EUR−0,30%14,44 K+169,55%1,355 EUR1,330 EUR12
Verkauf
TONIDRTON / IDRBinance26.846 IDR+1,31%10,65 K+371,54%27.024 IDR26.078 IDR1,96 K
Kauf
TONBTCTONCOIN / BITCOINCoinEx0,182022e-4 BTC+1,04%9,64 K+18,70%0,183566e-4 BTC0,178428e-4 BTC1,13 K
Kauf
TONEURToncoin/EUROKX1,354 EUR+1,80%8,53 K−3,91%1,367 EUR1,319 EUR330
Neutral
TONUSDCTONCOIN/USD COINWEEX1,598 USDC−3,62%6,16 K+104,46%1,692 USDC1,552 USDC3,17 K
Verkauf
TONUSDCTONCOIN / USD COINCoinEx1,5984 USDC+1,78%5,93 K+33,81%1,6124 USDC1,5516 USDC1,03 K
Neutral
TONEURTON / EuroCrypto.com1,3600 EUR+0,42%4,1 K+462,54%1,3600 EUR1,3221 EUR724
Neutral
TONUSDCToncoin/USD CoinOKX1,606 USDC+2,29%2,7 K+24,07%1,606 USDC1,552 USDC75
Neutral
TONTHBToncoinBitkub50,43 THB−4,43%1,97 K+65,94%53,04 THB48,49 THB1,05 K
Neutral
TONUSDTTon Network / Tether USDPoloniex1,593 USDT+1,08%753−77,54%1,593 USDT1,551 USDT79
Neutral
TONTHBToncoin / Thai BahtBitazza50,071 THB+0,01%396−8,06%50,473 THB49,202 THB114
Neutral
TONUSD.PTONUSD Futures Contract (Perpetual)BTSE1,598 USD+1,72%——1,613 USD1,550 USD13,88 M
Neutral
TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4)STON.fi v2 (TON)1,58846 USDT+0,50%——1,61980 USDT1,54063 USDT423,21 K
Neutral
TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACTBitMart1,5983 USDT+1,79%——1,6131 USDT1,5516 USDT3,14 M
Neutral
TONTON / USDTSTON.fi (TON)1,60549 USD+2,50%——1,61381 USD1,55523 USD104,17 K
Neutral
TONUSDC.PTON / Tether PERPETUAL FUTURESMEXC1,596 USDC+1,66%——1,611 USDC1,550 USDC61,42 K
Neutral
TONFDUSDTON / FDUSDBinance1,601 FDUSD+1,91%——1,614 FDUSD1,554 FDUSD44,77 K
Neutral
TONUSDT.PTON / Tether PERPETUAL FUTURESMEXC1,598 USDT+1,78%——1,612 USDT1,550 USDT4,24 M
Neutral
TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACTXT.com1,5990 USD+1,78%——1,6140 USD1,5520 USD331,71 K
Neutral
TONUSDT.PTON Perpetual LinearSwap ContractHTX1,5983 USDT−3,44%——1,6883 USDT1,5501 USDT10,01 M
Neutral
TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACTWEEX1,5989 USDT+1,83%——1,6132 USDT1,5517 USDT5,62 M
Neutral
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACTGate1,5985 USDT+1,83%——1,6122 USDT1,5510 USDT13,25 M
Neutral
TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE)STON.fi (TON)1,60455 USDT+2,51%——1,61321 USDT1,55441 USDT104,13 K
Neutral
TONUSD.PMTONUSD Multi Collateral Perpetual Futures ContractKraken1,599 USD+1,98%——1,612 USD1,552 USD386,07 K
Neutral
TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACTXT.com1,5987 USDT+1,82%——1,6131 USDT1,5517 USDT1,34 M
Neutral