Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 4,9820 USDT | +1,31% | 184,64 M | −23,49% | 5,1225 USDT | 4,7962 USDT | 8,01 M | Verkaufen |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 4,9847 USDT | +1,32% | 133,73 M | +5,68% | 5,1230 USDT | 4,7960 USDT | 6,84 M | Verkaufen |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 4,981 USDT | +1,28% | 79,24 M | −31,80% | 5,121 USDT | 4,793 USDT | 2,66 M | Verkaufen |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 4,984 USDT | +1,28% | 26,6 M | −30,63% | 5,124 USDT | 4,796 USDT | 6,92 M | Verkaufen |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 4,981 USDT | +1,28% | 21,27 M | −32,05% | 5,121 USDT | 4,793 USDT | 797,89 K | Verkaufen |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4,9796 USDT | +1,25% | 6,41 M | −28,97% | 5,1228 USDT | 4,7969 USDT | 179,36 K | Verkaufen |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,975 USDT | +1,30% | 1,55 M | −11,87% | 5,115 USDT | 4,788 USDT | 307,55 K | Verkaufen |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 4,9813 USDT | +1,30% | 1,44 M | −53,94% | 5,1224 USDT | 4,7961 USDT | 50,01 K | Verkaufen |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 4,9848 USDT | +1,37% | 0 | — | 5,1224 USDT | 4,7961 USDT | 3,49 M | Verkaufen |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 4,980 USDT | +1,26% | — | — | 5,120 USDT | 4,801 USDT | 1,72 M | Verkaufen |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 4,986 USDT | +1,34% | — | — | 5,125 USDT | 4,798 USDT | 7,93 M | Verkaufen |
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 4,983 USDT | +1,30% | — | — | 5,124 USDT | 4,800 USDT | 79,59 K | Verkaufen |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 4,978 USDT | +1,22% | — | — | 5,121 USDT | 4,798 USDT | 203,16 K | Verkaufen |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 4,9830 USDT | +1,26% | — | — | 5,1200 USDT | 4,7980 USDT | 681 | Verkaufen |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 4,990 USDT | +0,42% | — | — | 5,127 USDT | 4,792 USDT | 722,38 K | Verkaufen |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 4,9809 USDT | +1,25% | — | — | 5,1208 USDT | 4,7967 USDT | 408,48 M | Verkaufen |