Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 9.5600 USDT | −1.15% | 183.16 M | +58.91% | 9.8469 USDT | 9.4806 USDT | 3.977 M | Verkauf |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 9.558 USDT | −1.18% | 106.006 M | +109.34% | 9.841 USDT | 9.476 USDT | 2.017 M | Verkauf |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 9.557 USDT | −1.18% | 83.041 M | +107.02% | 9.853 USDT | 9.452 USDT | 16.467 M | Verkauf |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 9.545 USDT | −1.12% | 32.18 M | +49.46% | 9.823 USDT | 9.472 USDT | 7.035 M | Verkauf |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 9.560 USDT | −1.16% | 31.89 M | +67.21% | 9.841 USDT | 9.476 USDT | 775.845 K | Verkauf |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.5567 USDT | −1.02% | 14.572 M | +36.52% | 9.8364 USDT | 9.4768 USDT | 146.963 K | Verkauf |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 9.5595 USDT | −1.14% | 6.119 M | +155.30% | 9.8404 USDT | 9.4825 USDT | 135.991 K | Verkauf |
TIAUSDT.PTIA USDT PERPETUAL | — | 9.5559 USDT | −1.19% | 1.219 M | +22.93% | 9.8381 USDT | 9.5000 USDT | 28.59 K | Verkauf |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 9.5589 USDT | −1.16% | 0 | — | 9.8427 USDT | 9.4856 USDT | 852.31 K | Verkauf |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 9.567 USDT | −12.72% | — | — | 10.951 USDT | 8.565 USDT | 1.202 M | Starker Verkauf |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 9.546 USDT | −1.33% | — | — | 9.836 USDT | 9.500 USDT | 118.223 K | Verkauf |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 9.559 USDT | −1.19% | — | — | 9.845 USDT | 9.500 USDT | 565.678 K | Verkauf |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 9.5485 USDT | −1.14% | — | — | 9.8328 USDT | 9.4798 USDT | 388.802 M | Verkauf |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.5470 USDT | −1.25% | — | — | 9.8260 USDT | 9.5160 USDT | 1.829 K | Verkauf |