Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 2.235 USDT | +4.05% | 7.75 M | +38.10% | 2.261 USDT | 2.121 USDT | 1.935 M | Kauf |
THETAUSDTTheta / Tether USD | HTX | 2.2336 USDT | +3.63% | 2.224 M | +10.49% | 2.2609 USDT | 2.1204 USDT | 761.919 K | Kauf |
THETAUSDTTheta/Tether | GATEIO | 2.2337 USDT | +4.05% | 1.941 M | +58.90% | 2.2612 USDT | 2.1212 USDT | 559.253 K | Kauf |
THETAUSDTTHETA/Tether | OKX | 2.2346 USDT | +4.06% | 1.754 M | +106.80% | 2.2609 USDT | 2.1219 USDT | 423.94 K | Kauf |
THETAUSDTTHETAUSDT SPOT | BYBIT | 2.2341 USDT | +4.09% | 1.275 M | +117.55% | 2.2609 USDT | 2.1216 USDT | 399.068 K | Kauf |
THETAUSDTTHETA/TETHER USDT | BITRUE | 2.233 USDT | +3.57% | 1.081 M | +25.04% | 2.261 USDT | 2.128 USDT | 352.808 K | Kauf |
THETAUSDTTheta / Tether US | WHITEBIT | 2.2309 USDT | +3.75% | 889.88 K | +133.82% | 2.2640 USDT | 2.1194 USDT | 222.779 K | Kauf |
THETAUSDTTHETA / Tether | KUCOIN | 2.2341 USDT | +4.09% | 657.106 K | +145.03% | 2.2585 USDT | 2.1225 USDT | 111.078 K | Kauf |
THETAUSDTTHETA / Tether | HITBTC | 2.227004 USDT | +3.68% | 246.843 K | +16.26% | 2.255315 USDT | 2.124260 USDT | 39.942 K | Kauf |
THETAUSDTTHETA / USDT Spot Trading Pair | PHEMEX | 2.230 USDT | +3.67% | 155.146 K | +38.99% | 2.262 USDT | 2.118 USDT | 38.679 K | — |
THETAUSDTTHETA / TETHER | COINEX | 2.2272 USDT | +3.59% | 62.417 K | −0.36% | 2.2598 USDT | 2.1281 USDT | 9.687 K | Kauf |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 2.216 USDT | +3.99% | 27.061 K | +153.98% | 2.251 USDT | 2.132 USDT | 6.149 K | Kauf |
THETAUSDTTHETA/TETHER USD | — | 2.232998 USDT | +3.96% | 0 | — | 2.260000 USDT | 2.121999 USDT | 71.543 K | Kauf |