Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 2.181 USDT | −0.09% | 8.006 M | −16.40% | 2.227 USDT | 2.154 USDT | 3.403 M | Neutral |
THETAUSDTTheta/Tether | GATEIO | 2.1777 USDT | −0.23% | 3.428 M | +5.01% | 2.2258 USDT | 2.1544 USDT | 1.406 M | Neutral |
THETAUSDTTHETA/Tether | OKX | 2.1834 USDT | +0.01% | 2.751 M | +64.75% | 2.2291 USDT | 2.1559 USDT | 1.114 M | Neutral |
THETAUSDTTheta / Tether USD | HTX | 2.1814 USDT | −0.49% | 2.575 M | −7.02% | 2.2078 USDT | 2.1699 USDT | 244.851 K | Neutral |
THETAUSDTTHETAUSDT SPOT | BYBIT | 2.1859 USDT | +0.13% | 2.501 M | −12.72% | 2.2995 USDT | 2.1552 USDT | 1.05 M | Neutral |
THETAUSDTTHETA/TETHER USDT | BITRUE | 2.181 USDT | −0.41% | 1.106 M | −13.55% | 2.208 USDT | 2.166 USDT | 110.687 K | Neutral |
THETAUSDTTheta / Tether US | WHITEBIT | 2.1786 USDT | −0.07% | 847.821 K | −33.48% | 2.2258 USDT | 2.1539 USDT | 355.043 K | Neutral |
THETAUSDTTHETA / Tether | KUCOIN | 2.1807 USDT | −0.12% | 846.777 K | −8.82% | 2.2249 USDT | 2.1552 USDT | 371.685 K | Neutral |
THETAUSDTTHETA / Tether | HITBTC | 2.182104 USDT | −0.00% | 234.988 K | +9.69% | 2.224188 USDT | 2.157402 USDT | 96.427 K | Neutral |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 2.196 USDT | −0.09% | 31.767 K | −49.95% | 2.219 USDT | 2.153 USDT | 10.776 K | Neutral |
THETAUSDTTHETA / TETHER | COINEX | 2.1874 USDT | +0.50% | 12.718 K | −54.02% | 2.2399 USDT | 2.1564 USDT | 5.709 K | Neutral |
THETAUSDTTHETA/TETHER USD | — | 2.181001 USDT | −0.05% | 0 | — | 2.224000 USDT | 2.154902 USDT | 165.837 K | Neutral |