Auf geht's

Theta Token / TetherUS

Keine Trades
ÜbersichtIdeenGedankenTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die Theta Token / TetherUS-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0,3228 USDT+0,40%12,31 M+5,54%0,3306 USDT0,3170 USDT15,87 M
Neutral
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0,3227 USDT+0,37%9,86 M+24,74%0,3307 USDT0,3169 USDT13,69 M
Neutral
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0,3225 USDT+0,22%3,46 M+44,62%0,3306 USDT0,3169 USDT4,26 M
Neutral
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0,3225 USDT+0,22%3,45 M+44,19%0,3306 USDT0,3169 USDT4,22 M
Neutral
THETAUSDTTheta / Tether USDHTX0,3229 USDT+4,36%3,44 M+108,03%0,3307 USDT0,3054 USDT8,94 M
Kauf
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0,3229 USDT+0,40%3,43 M+28,95%0,3306 USDT0,3171 USDT4,67 M
Neutral
THETAUSDT.PTheta perpetual contractWhiteBIT0,3220 USDT+0,44%2,61 M+22,86%0,3313 USDT0,3162 USDT3,43 M
Neutral
THETAUSDTTheta Token / TetherUSBinance0,322 USDT0,00%2,59 M+44,46%0,331 USDT0,317 USDT3,46 M
Neutral
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0,3224 USDT+0,31%2,3 M−3,30%0,3305 USDT0,3167 USDT3,1 M
Neutral
THETAUSDTTheta / Tether USWhiteBIT0,3230 USDT+0,31%1,45 M+6,28%0,3310 USDT0,3162 USDT1,62 M
Neutral
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0,3225 USDT+0,37%1,06 M+13,71%0,3302 USDT0,3164 USDT515,32 K
Neutral
THETAUSDTTHETA / USDT Spot Trading PairPhemex0,323 USDT0,00%968,24 K+16,27%0,333 USDT0,316 USDT1,39 M
Neutral
THETAUSDT.PTHETA/TetherUSToobit0,3228 USDT+0,37%961,43 K+29,02%0,3306 USDT0,3170 USDT1,35 M
Neutral
THETAUSDTTHETA/TETHER USDTBitrue0,324 USDT+4,52%760,51 K+44,59%0,333 USDT0,305 USDT1,91 M
Kauf
THETAKRWTheta Token / KRWUpBit467,0 KRW+0,21%671,51 K+92,79%478,0 KRW459,0 KRW1 M
Neutral
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0,3226 USDT+0,31%636,9 K+31,60%0,3305 USDT0,3168 USDT894,45 K
Neutral
THETAXRPTHETA/XRPBitrue0,136 XRP−5,56%615,79 K+23,07%0,144 XRP0,134 XRP1,59 M
Starke Verkaufsempfehlung
THETAUSDCTHETA/USD COINBitrue0,324 USDC+4,52%562,73 K+25,87%0,333 USDC0,305 USDC1,42 M
Kauf
THETAUSDTTHETA/TetherOKX0,3225 USDT+0,19%480,92 K+71,75%0,3304 USDT0,3170 USDT725,44 K
Neutral
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,3227 USDT+0,37%425,32 K+46,51%0,3306 USDT0,3171 USDT526,13 K
Neutral
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3227 USDT+0,34%412,03 K+25,48%0,3305 USDT0,3170 USDT482,66 K
Neutral
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0,3228 USDT+0,40%337,03 K+21,39%0,3306 USDT0,3171 USDT468,76 K
Neutral
THETAUSDTTheta/TetherGate0,3225 USDT+0,16%292,46 K+16,39%0,3306 USDT0,3173 USDT395,43 K
Neutral
THETAUSDCTheta Token / USD CoinBinance0,323 USDC+0,31%264,25 K+55,78%0,330 USDC0,318 USDC297 K
Neutral
THETAUSDTTheta Network/USD Tether SpotBingX0,321 USDT−0,31%222,55 K+28,13%0,330 USDT0,318 USDT296,64 K
Neutral
THETAUSDTTHETA NETWORK/TETHERUSWEEX0,322 USDT+4,21%209,17 K+35,52%0,331 USDT0,305 USDT545 K
Neutral
THETATRYTheta Token / Turkish LiraBinance13,86 TRY+0,14%198,47 K+168,47%14,19 TRY13,15 TRY138,84 K
Kauf
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3228 USDT+0,37%176,83 K+10,79%0,3306 USDT0,3171 USDT62,36 K
Neutral
THETAUSDTTHETAUSDT SPOTBybit0,323 USDT+0,31%176,3 K−26,38%0,331 USDT0,317 USDT187,74 K
Neutral
THETAUSDCTheta / USD CoinWhiteBIT0,3215 USDC+0,22%173,6 K+66,30%0,3304 USDC0,3168 USDC230,7 K
Verkauf
THETAUSDTTHETA / TetherKuCoin0,3227 USDT+0,12%160,78 K−24,61%0,3304 USDT0,3176 USDT204,15 K
Neutral
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0,3229 USDC+1,00%100,66 K−44,86%0,3303 USDC0,3177 USDC112,22 K
Neutral
THETABTCTheta Token / BitcoinBinance0,00000345 BTC+0,58%85,75 K+95,76%0,00000352 BTC0,00000340 BTC102,41 K
Neutral
THETAUSDTheta Token / US DollarBinance0,32269923 USD+0,25%83,52 K+101,36%0,33013137 USD0,31804164 USD102,41 K
Neutral
THETAKRWTHETA / South Korean WonBithumb469,0 KRW+0,64%82,9 K+78,23%478,0 KRW460,0 KRW104,03 K
Neutral
THETAUSDT.PTHETA USDT PERPETUALPionex0,3231 USDT+0,47%52,35 K+32,25%0,3306 USDT0,3170 USDT77,93 K
Neutral
THETAUSDTHETA / USDCrypto.com0,32394 USD+0,55%27,14 K+75,50%0,33390 USD0,31905 USD29,3 K
Neutral
THETABTCTheta / BitcoinWhiteBIT0,000003420 BTC+0,56%24 K−10,51%0,000003500 BTC0,000003400 BTC33,39 K
Neutral
THETAUSDT.3LTHETA3xLong/TetherGate0,02139 USDT+0,71%20,64 K+5,21%0,02284 USDT0,02044 USDT336,13 K
Neutral
THETAUSDTTHETA / TETHERCoinEx0,3237 USDT+0,37%20,16 K−24,62%0,3309 USDT0,3197 USDT27,83 K
Neutral
THETAUSDT.3STHETA3xShort/TetherGate0,02002 USDT−0,99%19,56 K+7,77%0,02126 USDT0,01828 USDT409,33 K
Verkauf
THETAUSDCTHETA/USD CoinOKX0,3208 USDC+0,25%13,62 K−19,35%0,3298 USDC0,3190 USDC6,1 K
Neutral
THETAUSDTTheta Token / TetherUSBinance.US0,325 USDT+0,93%5,04 K+67,83%0,330 USDT0,325 USDT4,89 K
Neutral
THETABTCTHETA / BITCOINCoinEx0,34456e-5 BTC+0,39%2,76 K+5,68%0,35203e-5 BTC0,34048e-5 BTC3,75 K
Neutral
THETAUSDCTHETA / USD COINCoinEx0,3224 USDC0,00%2,7 K+3,03%0,3306 USDC0,3204 USDC3,68 K
Neutral
THETAUSDTTHETA / TetherCrypto.com0,33021 USDT+2,43%1,94 K−68,13%0,33135 USDT0,32638 USDT137
Kauf
THETAUSDTheta Token / USDBinance.US0,324 USD0,00%1,02 K−82,94%0,324 USD0,324 USD617
Neutral
THETAEURTHETA/EUROKX0,2699 EUR+4,77%241+169,74%0,2699 EUR0,2644 EUR396
Kauf
THETAUSDTHETA/USDOKX0,3224 USD+4,54%270,00%0,3225 USD0,3224 USD84
Neutral
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0,3228 USD+0,40%——0,3306 USD0,3166 USD8,56 M
Neutral
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2,985 WCRO+2,01%——2,985 WCRO2,927 WCRO426
Verkauf
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0,3231 USDT+0,40%——0,3301 USDT0,3168 USDT91,6 K
Neutral
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0,3226 USDT+0,37%——0,3308 USDT0,3169 USDT11,23 M
Neutral
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0,3228 USDT+0,40%——0,3306 USDT0,3171 USDT887,44 K
Neutral
THETAUSD.PTHETA USD PerpetualCrypto.com0,32232 USD+0,04%——0,32927 USD0,31884 USD8,81 K
Neutral
THETAUSDTTheta/Tether USDBitMart0,322500 USDT0,00%——0,330501 USDT0,317499 USDT616,99 K
Neutral
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,3227 USDT+0,37%——0,3306 USDT0,3171 USDT13,81 M
Neutral
THETAUSDT.PTHETA/TETHERUS PERPETUAL CONTRACTWEEX0,3228 USDT+0,40%——0,3305 USDT0,3170 USDT502,76 K
Neutral
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0,3230 USDT+0,37%——0,3312 USDT0,3165 USDT13,65 M
Neutral
THETATHETA / Wrapped CROVVS Finance (Cronos)0,3275 USD+1,08%——0,3275 USD0,3168 USD138
Kauf
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0,3220 USD+0,81%——0,3292 USD0,3214 USD40,34 K
Neutral
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0,3229 USDT+0,40%——0,3306 USDT0,3171 USDT202,09 M
Neutral