Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2191 USDT | −0.92% | 45.342 M | +30.22% | 2.3234 USDT | 2.1845 USDT | 17.777 M | Neutral |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.2168 USDT | −0.94% | 10.407 M | +11.36% | 2.3200 USDT | 2.1834 USDT | 9.166 M | Neutral |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.214 USDT | −0.85% | 8.897 M | +12.27% | 2.316 USDT | 2.179 USDT | 7.819 M | Neutral |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.2176 USDT | −1.01% | 6.727 M | +9.00% | 2.3227 USDT | 2.1846 USDT | 2.614 M | Neutral |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.2192 USDT | −0.94% | 3.815 M | +5.87% | 2.3227 USDT | 2.1846 USDT | 1.477 M | Neutral |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.2190 USDT | −0.91% | 3.069 M | −9.06% | 2.3215 USDT | 2.1807 USDT | 1.233 M | Neutral |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.2200 USDT | −0.90% | 141.573 K | +34.10% | 2.3219 USDT | 2.1872 USDT | 55.893 K | Neutral |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.2187 USDT | −0.94% | 0 | — | 2.3230 USDT | 2.1860 USDT | 26.777 M | Neutral |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.2193 USDT | −0.91% | — | — | 2.3231 USDT | 2.1857 USDT | 2.335 M | Neutral |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.2175 USDT | −0.92% | — | — | 2.3196 USDT | 2.1837 USDT | 16.67 M | Neutral |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.22266 USDT | −3.13% | — | — | 2.32585 USDT | 2.21346 USDT | 8.952 K | Neutral |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.2220 USDT | −0.79% | — | — | 2.3221 USDT | 2.1854 USDT | 478.288 K | Kauf |