Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT | Binance | 535,70 USDT | +3,80% | 198,144 M | +51,05% | 536,54 USDT | 504,90 USDT | 245,296 K | Kauf |
TAOUSDT.PBittensor perpetual contract | WhiteBIT | 535,27 USDT | +3,60% | 102,965 M | +29,27% | 536,43 USDT | 505,05 USDT | 133,881 K | Kauf |
TAOUSDT.PTAOUSDT Perpetual Contract | Bybit | 536,25 USDT | +3,75% | 87,17 M | +53,99% | 536,98 USDT | 504,97 USDT | 108,073 K | Kauf |
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 535,02 USDT | +3,56% | 35,221 M | +68,93% | 536,31 USDT | 504,54 USDT | 43,2 K | Kauf |
TAOUSDT.PTAOUSDT Perpetual Contract | Zoomex | 534,96 USDT | +3,47% | 22,094 M | −16,49% | 536,98 USDT | 505,56 USDT | 41,624 K | Kauf |
TAOUSDT.PTAOUSDT Perpetual Swap Contract | OKX | 534,8 USDT | +3,64% | 19,334 M | +19,34% | 536,3 USDT | 504,3 USDT | 12,749 M | Kauf |
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 534,23 USDT | +3,62% | 10,305 M | +62,35% | 535,34 USDT | 503,81 USDT | 6,139 M | Kauf |
TAOUSDT.PTAO USDT PERPETUAL | Pionex | 535,46 USDT | +3,59% | 1,592 M | +39,60% | 536,47 USDT | 505,02 USDT | 1,94 K | Kauf |
TAOUSDT.PBITTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 535,17 USDT | +3,70% | 0 | — | 536,48 USDT | 504,97 USDT | 98,314 M | Kauf |
TAOUSDT.PTAO / TETHER PERPETUAL FUTURES | WOO X | 535,3 USDT | +3,72% | — | — | 536,5 USDT | 504,8 USDT | 256,513 K | Kauf |
TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 535,8 USDT | +3,80% | — | — | 536,4 USDT | 504,9 USDT | 9,992 M | Kauf |
TAOUSDT.PTAO/USDT Perpetual Contract | BingX | 534,66 USDT | +3,64% | — | — | 535,92 USDT | 504,50 USDT | 1,019 B | Kauf |
TAOUSDT.PTAO Linear Perpetual Futures Contract | Phemex | 535,73 USDT | +3,64% | — | — | 536,60 USDT | 501,15 USDT | 12,456 K | Kauf |
TAOUSDT.PTAO Perpetual LinearSwap Contract | HTX | 535,9 USDT | +8,35% | — | — | 536,4 USDT | 485,5 USDT | 1,211 M | Kauf |