Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8536 USDT | +0.12% | 7.349 M | −6.48% | 0.8576 USDT | 0.8414 USDT | 2.719 M | Verkauf |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0.8541 USDT | +0.11% | 2.83 M | −4.34% | 0.8579 USDT | 0.8417 USDT | 869.183 K | Verkauf |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 0.8532 USDT | +0.08% | 2.193 M | −25.02% | 0.8576 USDT | 0.8414 USDT | 919.814 K | Verkauf |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8537 USDT | +0.13% | 1.207 M | −0.28% | 0.8574 USDT | 0.8415 USDT | 386.487 K | Verkauf |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 0.8537 USDT | +0.14% | 1.037 M | −26.03% | 0.8576 USDT | 0.8414 USDT | 420.098 K | Verkauf |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8535 USDT | +0.08% | 856.193 K | −15.65% | 0.8573 USDT | 0.8417 USDT | 400.768 K | Verkauf |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 0.8533 USDT | +0.09% | 64.169 K | +1.56% | 0.8574 USDT | 0.8410 USDT | 27.531 K | Verkauf |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 0.8535 USDT | +0.12% | 0 | — | 0.8576 USDT | 0.8415 USDT | 626.888 K | Verkauf |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0.8536 USDT | +1.79% | — | — | 0.8569 USDT | 0.8343 USDT | 90.068 K | Verkauf |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 0.8536 USDT | +0.12% | — | — | 0.8570 USDT | 0.8420 USDT | 333.592 K | Verkauf |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.8537 USDT | +0.12% | — | — | 0.8572 USDT | 0.8414 USDT | 11.663 M | Verkauf |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 0.8533 USDT | +0.12% | — | — | 0.8574 USDT | 0.8412 USDT | 895.119 K | Verkauf |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.8550 USDT | +0.35% | — | — | 0.8580 USDT | 0.8430 USDT | 48.299 K | Verkauf |