Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0403 USDT | +1.99% | 16.547 M | −35.83% | 1.0478 USDT | 0.9990 USDT | 7.8 M | Neutral |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.0410 USDT | +1.97% | 6.148 M | −38.36% | 1.0484 USDT | 0.9998 USDT | 3.465 M | Neutral |
SUSHIUSDT.PSUSHI-USDT PERPETUAL SWAP CONTRACT | — | 1.0403 USDT | +1.94% | 4.189 M | −31.36% | 1.0479 USDT | 0.9994 USDT | 2.263 M | Neutral |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 1.0399 USDT | +1.93% | 3.61 M | −51.02% | 1.0478 USDT | 0.9991 USDT | 1.902 M | Neutral |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 1.0399 USDT | +1.98% | 1.976 M | −54.86% | 1.0478 USDT | 0.9991 USDT | 1.028 M | Neutral |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.0404 USDT | +1.95% | 1.134 M | −28.66% | 1.0481 USDT | 0.9994 USDT | 636.158 K | Neutral |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 1.0403 USDT | +1.94% | 141.575 K | −22.85% | 1.0473 USDT | 1.0002 USDT | 67.309 K | Neutral |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 1.0403 USDT | +2.01% | 0 | — | 1.0478 USDT | 0.9997 USDT | 1.656 M | Neutral |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 1.0398 USDT | +1.94% | — | — | 1.0474 USDT | 0.9992 USDT | 1.857 M | Neutral |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 1.0401 USDT | +1.97% | — | — | 1.0472 USDT | 0.9995 USDT | 664.581 K | Neutral |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.0420 USDT | +2.06% | — | — | 1.0490 USDT | 1.0000 USDT | 33.555 K | Neutral |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.0403 USDT | +3.21% | — | — | 1.0472 USDT | 0.9985 USDT | 178.792 K | Neutral |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.0410 USDT | +2.06% | — | — | 1.0476 USDT | 0.9995 USDT | 5.632 M | Neutral |