Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 0,7723 USDT | +1,14% | 19,278 M | +9,44% | 0,7862 USDT | 0,7476 USDT | 8,941 M | Kauf |
SUSHIUSDTSUSHI / TetherUS | Binance | 0,771 USDT | +1,05% | 5,288 M | −5,58% | 0,786 USDT | 0,747 USDT | 2,511 M | Kauf |
SUSHIUSDTSushi / Tether USD | HTX | 0,7697 USDT | +4,11% | 2,271 M | +3,02% | 0,7844 USDT | 0,7242 USDT | 1,837 M | Kauf |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | Phemex | 0,770 USDT | +0,92% | 499,446 K | +15,19% | 0,788 USDT | 0,741 USDT | 232,332 K | Kauf |
SUSHIUSDTSushi / Tether US | WhiteBIT | 0,7714 USDT | +1,11% | 397,041 K | +12,08% | 0,7854 USDT | 0,7476 USDT | 199,283 K | Kauf |
SUSHIUSDTSUSHI / TETHER | CoinEx | 0,7722 USDT | +1,15% | 205,96 K | +0,09% | 0,7873 USDT | 0,7481 USDT | 75,437 K | Kauf |
SUSHIUSDSUSHI / U. S. Dollar | Kraken | 0,772 USD | +0,39% | 148,32 K | +67,45% | 0,785 USD | 0,749 USD | 49,536 K | Kauf |
SUSHIUSDTSUSHI / USDT | MEXC | 0,772 USDT | +1,18% | 146,64 K | −66,21% | 0,786 USDT | 0,748 USDT | 47,64 K | Kauf |
SUSHISGDSUSHI / SINGAPORE DOLLAR | Tokenize | 1,0190 SGD | +0,99% | 111,21 K | +6,31% | 1,0390 SGD | 0,9890 SGD | 38,549 K | Kauf |
SUSHIUSDSUSHI / US DOLLAR | Tokenize | 0,7690 USD | +1,05% | 110,796 K | +6,25% | 0,7840 USD | 0,7460 USD | 29,078 K | Kauf |
SUSHIKRWSUSHI / South Korean Won | Bithumb | 1.071,0000 KRW | +1,13% | 98,598 K | −22,06% | 1.087,0000 KRW | 1.044,0000 KRW | 29,761 K | Kauf |
SUSHIBTCSUSHI / Bitcoin | Binance | 0,00000976 BTC | −2,01% | 93,693 K | +74,09% | 0,00000999 BTC | 0,00000975 BTC | 58,953 K | Verkaufen |
SUSHIUSDSUSHI / US Dollar | Binance | 0,77058723 USD | +0,89% | 87,886 K | +89,97% | 0,78470958 USD | 0,74813466 USD | 58,858 K | Kauf |
SUSHIEURSUSHI / Euro | Kraken | 0,730 EUR | +2,38% | 43,704 K | +13,01% | 0,730 EUR | 0,698 EUR | 21,858 K | Kauf |
SUSHIUSTSUSHI / UST | Bitfinex | 0,77288000 USDT | +0,77% | 26,448 K | −43,44% | 0,78387000 USDT | 0,74907000 USDT | 11,293 K | Kauf |
SUSHIUSDSUSHI / Dollar | Bitfinex | 0,77431000 USD | +0,85% | 24,825 K | +71,21% | 0,78571000 USD | 0,75000000 USD | 10,14 K | Kauf |
SUSHIBTCSUSHI / Bitcoin | Bitfinex | 0,00000979 BTC | −1,90% | 22,008 K | +76,43% | 0,00000996 BTC | 0,00000976 BTC | 10,14 K | Verkaufen |
SUSHIBTCSushi / Bitcoin | WhiteBIT | 0,000009789 BTC | −1,64% | 8,6 K | +57,68% | 0,000009937 BTC | 0,000009789 BTC | 225 | Verkaufen |
SUSHIETHSUSHI / ETH | MEXC | 0,0002434 ETH | −0,12% | 7,832 K | +3,63% | 0,0002462 ETH | 0,0002405 ETH | 2,855 K | Verkaufen |
SUSHIUSDSushi / U.S. dollar | Bitstamp | 0,76109 USD | +3,21% | 6,83 K | −22,55% | 0,76109 USD | 0,76109 USD | 17 | Kauf |
SUSHIUSDTSUSHI / TetherUS | Binance.US | 0,790 USDT | +1,28% | 6,799 K | +57,47% | 0,792 USDT | 0,744 USDT | 4,907 K | Kauf |
SUSHIUAHSushi / Ukrainian Hryvnia | WhiteBIT | 33,1034 UAH | +1,07% | 5,849 K | +26,83% | 33,6936 UAH | 32,1879 UAH | 2,372 K | Kauf |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | Phemex | 0,773 USDC | +1,18% | 5,206 K | −6,50% | 0,787 USDC | 0,748 USDC | 2,492 K | Kauf |
SUSHIEURSushi / Euro | Bitstamp | 0,72542 EUR | +1,88% | 2,634 K | −26,95% | 0,74803 EUR | 0,70094 EUR | 1,106 K | Kauf |
SUSHIXSGDSUSHI / XSGD | Tokenize | 1,0110 XSGD | +1,00% | 0 | — | 1,0310 XSGD | 0,9810 XSGD | 38,24 K | Kauf |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 (Fantom) | 0,1468 USD | −2,67% | — | — | 0,1509 USD | 0,1468 USD | 1 | Kauf |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) | SpookySwap v2 (Fantom) | 0,2071 WFTM | +0,04% | — | — | 0,2071 WFTM | 0,2070 WFTM | 8 | Verkaufen |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0,7714 USDT | +1,07% | — | — | 0,7863 USDT | 0,7483 USDT | 5,246 M | Kauf |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BingX | 0,7719 USDT | +1,13% | — | — | 0,7861 USDT | 0,7478 USDT | 1,092 M | Kauf |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 0,7724 USD | +1,32% | — | — | 0,7854 USD | 0,7480 USD | 65,38 K | Kauf |