Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0248 USDT | +0.47% | 17.485 M | −52.36% | 1.0478 USDT | 1.0174 USDT | 2.224 M | Neutral |
SUSHIUSDTSUSHI / TetherUS | BINANCE | 1.026 USDT | +0.49% | 3.853 M | −42.22% | 1.049 USDT | 1.018 USDT | 425.557 K | Neutral |
SUSHIUSDTSushi / Tether USD | HTX | 1.0243 USDT | +1.68% | 3.171 M | −19.84% | 1.0471 USDT | 0.9980 USDT | 1.527 M | Neutral |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | PHEMEX | 1.026 USDT | +0.59% | 573.866 K | −31.65% | 1.050 USDT | 1.012 USDT | 67.849 K | Neutral |
SUSHIUSDTSushi / Tether US | WHITEBIT | 1.0263 USDT | +0.50% | 368.831 K | −51.82% | 1.0489 USDT | 1.0181 USDT | 66.973 K | Neutral |
SUSHIUSD.PSUSHI / USD (0x53555...00000) | dYdX | 1.026 USD | +0.39% | 169.79 K | −58.87% | 1.046 USD | 1.019 USD | 33.383 K | Neutral |
SUSHIKRWSUSHI / South Korean Won | BITHUMB | 1453.0000 KRW | +1.25% | 82.615 K | −52.65% | 1473.0000 KRW | 1434.0000 KRW | 14.412 K | Verkauf |
SUSHIUSDSUSHI / Dollar | BITFINEX | 1.02890000 USD | +0.51% | 82.271 K | −16.10% | 1.04950000 USD | 1.02170000 USD | 9.685 K | Neutral |
SUSHIBTCSUSHI / Bitcoin | BITFINEX | 0.00001724 BTC | −0.35% | 75.267 K | −23.36% | 0.00001764 BTC | 0.00001723 BTC | 9.685 K | Neutral |
SUSHIUSDTSUSHI / USDT | MEXC | 1.025 USDT | +0.49% | 54.611 K | −2.27% | 1.048 USDT | 1.019 USDT | 5.603 K | Neutral |
SUSHIUSTSUSHI / UST | BITFINEX | 1.02720000 USDT | +0.78% | 50.744 K | −64.54% | 1.04420000 USDT | 1.01950000 USDT | 4.346 K | Neutral |
SUSHIUSDSUSHI / U. S. Dollar | KRAKEN | 1.031 USD | +0.88% | 49.515 K | −36.28% | 1.047 USD | 1.026 USD | 3.807 K | Neutral |
SUSHIEURSUSHI / Euro | KRAKEN | 0.962 EUR | −0.31% | 46.337 K | −23.34% | 0.974 EUR | 0.962 EUR | 1.021 K | Neutral |
SUSHIBTCSUSHI / Bitcoin | BINANCE | 0.00001720 BTC | −0.52% | 42.53 K | −50.54% | 0.00001764 BTC | 0.00001720 BTC | 8.003 K | Neutral |
SUSHIUSDSUSHI / US Dollar | BINANCE | 1.02598172 USD | +0.27% | 40.66 K | −46.92% | 1.04890368 USD | 1.02092348 USD | 8.003 K | Neutral |
SUSHIBTCSushi / Bitcoin | WHITEBIT | 0.0000172 BTC | −0.58% | 30.636 K | −42.72% | 0.0000176 BTC | 0.0000172 BTC | 4.528 K | Verkauf |
SUSHIETHSUSHI / ETH | MEXC | 0.0003423 ETH | +0.03% | 19.386 K | −1.80% | 0.0003480 ETH | 0.0003411 ETH | 3.689 K | Neutral |
SUSHIUSDTSUSHI / TETHER | COINEX | 1.0238 USDT | +0.59% | 13.423 K | −19.37% | 1.0471 USDT | 1.0168 USDT | 359 | Neutral |
SUSHIUSDCSUSHI / USD COIN | COINEX | 1.0268 USDC | +0.28% | 7.767 K | −9.53% | 1.0494 USDC | 1.0173 USDC | 369 | Neutral |
SUSHIUAHSushi / Hryvnia | WHITEBIT | 45.7703 UAH | +0.28% | 5.201 K | −45.35% | 46.8747 UAH | 45.6110 UAH | 850 | Neutral |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | PHEMEX | 1.025 USDC | +0.49% | 3.85 K | −42.27% | 1.049 USDC | 1.018 USDC | 419 | Neutral |
SUSHIUSDTSUSHI / TetherUS | BINANCEUS | 1.026 USDT | +1.28% | 3.579 K | +13.41% | 1.049 USDT | 1.026 USDT | 1.109 K | Neutral |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 1.0267 USD | +0.59% | — | — | 1.0472 USD | 1.0171 USD | 272 | Neutral |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.0249 USDT | +0.48% | — | — | 1.0476 USDT | 1.0176 USDT | 1.082 M | Neutral |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 | 0.2039 USD | −0.31% | — | — | 0.2056 USD | 0.1988 USD | 413 | Verkauf |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BINGX | 1.0249 USDT | +0.41% | — | — | 1.0479 USDT | 1.0178 USDT | 774.384 K | Neutral |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) | SpookySwap v2 | 0.3019 WFTM | +0.49% | — | — | 0.3052 WFTM | 0.3004 WFTM | 2.058 K | Neutral |