Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 1,1186 USDT | −1,31% | 110,61 M | −59,68% | 1,1570 USDT | 1,0695 USDT | 29,19 M | Kauf |
SUSHIUSDTSUSHI / TetherUS | Binance | 1,115 USDT | −1,50% | 27,69 M | −71,16% | 1,157 USDT | 1,069 USDT | 6,81 M | Kauf |
SUSHIUSDTSushi / Tether US | WhiteBIT | 1,1174 USDT | −1,32% | 3,5 M | −38,86% | 1,1556 USDT | 1,0686 USDT | 993,04 K | Kauf |
SUSHIUSDTSushi / Tether USD | HTX | 1,1138 USDT | +11,39% | 2,89 M | −25,08% | 1,1562 USDT | 0,9957 USDT | 1,65 M | Starker Kauf |
SUSHIKRWSUSHI / South Korean Won | Bithumb | 1.527,0000 KRW | −2,68% | 1,21 M | −83,97% | 1.589,0000 KRW | 1.476,0000 KRW | 334,05 K | Kauf |
SUSHIUSDTSUSHI / TETHER | CoinEx | 1,1171 USDT | −1,28% | 1,09 M | −49,20% | 1,1564 USDT | 1,0402 USDT | 255,45 K | Kauf |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | Phemex | 1,116 USDT | −1,41% | 1 M | −0,14% | 1,157 USDT | 1,068 USDT | 268,27 K | Kauf |
SUSHIBTCSUSHI / Bitcoin | Binance | 0,00001138 BTC | −1,56% | 486,4 K | −77,46% | 0,00001181 BTC | 0,00001104 BTC | 128,68 K | Kauf |
SUSHIUSDSUSHI / US Dollar | Binance | 1,11775270 USD | −1,00% | 473,08 K | −77,84% | 1,15501540 USD | 1,07048731 USD | 128,68 K | Kauf |
SUSHIUSDSUSHI / U. S. Dollar | Kraken | 1,114 USD | −1,85% | 458,33 K | −63,03% | 1,156 USD | 1,076 USD | 159,89 K | Kauf |
SUSHISGDSUSHI / SINGAPORE DOLLAR | Tokenize | 1,5000 SGD | −1,12% | 310,38 K | −5,35% | 1,5440 SGD | 1,4320 SGD | 144,09 K | Kauf |
SUSHIUSDSUSHI / US DOLLAR | Tokenize | 1,1150 USD | −1,24% | 302,54 K | −5,79% | 1,1500 USD | 1,0660 USD | 106,53 K | Kauf |
SUSHIUSDTSUSHI / USDT | MEXC | 1,1157 USDT | −1,41% | 209,31 K | −71,66% | 1,1531 USDT | 1,0705 USDT | 39,89 K | Kauf |
SUSHIUSDSUSHI / Dollar | Bitfinex | 1,11820000 USD | −0,74% | 189,75 K | −79,10% | 1,15200000 USD | 1,07410000 USD | 35,75 K | Kauf |
SUSHIBTCSUSHI / Bitcoin | Bitfinex | 0,00001138 BTC | −1,22% | 170,49 K | −81,17% | 0,00001178 BTC | 0,00001105 BTC | 35,75 K | Kauf |
SUSHIUSTSUSHI / UST | Bitfinex | 1,11880000 USDT | −1,37% | 111,27 K | −79,38% | 1,15240000 USDT | 1,07560000 USDT | 26,55 K | Kauf |
SUSHIEURSUSHI / Euro | Kraken | 1,058 EUR | −1,76% | 96,99 K | −82,32% | 1,100 EUR | 1,047 EUR | 11,26 K | Kauf |
SUSHIEURSushi / Euro | Bitstamp | 1,05810 EUR | −1,29% | 32,77 K | −80,83% | 1,10627 EUR | 1,04114 EUR | 7,12 K | Kauf |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | Phemex | 1,119 USDC | −1,41% | 27,72 K | −70,07% | 1,158 USDC | 1,070 USDC | 6,82 K | Kauf |
SUSHIBTCSushi / Bitcoin | WhiteBIT | 0,000011325 BTC | −1,90% | 27,09 K | −90,08% | 0,000011778 BTC | 0,000011100 BTC | 6,89 K | Kauf |
SUSHIUSDSushi / U.S. dollar | Bitstamp | 1,10528 USD | −3,36% | 22,05 K | −43,82% | 1,12107 USD | 1,10528 USD | 4,67 K | Kauf |
SUSHIUAHSushi / Ukrainian Hryvnia | WhiteBIT | 47,9206 UAH | −2,23% | 20,18 K | −66,33% | 49,6282 UAH | 46,1254 UAH | 5,69 K | Kauf |
SUSHIUSDTSUSHI / TetherUS | Binance.US | 1,138 USDT | −0,70% | 14,21 K | −91,75% | 1,156 USDT | 1,081 USDT | 3,84 K | Kauf |
SUSHIETHSUSHI / ETH | MEXC | 0,0003302 ETH | −1,99% | 8,81 K | −1,26% | 0,0003427 ETH | 0,0003240 ETH | 2,46 K | Kauf |
SUSHIXSGDSUSHI / XSGD | Tokenize | 1,4880 XSGD | −1,13% | 0 | — | 1,5310 XSGD | 1,4200 XSGD | 141,93 K | Kauf |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BingX | 1,1157 USDT | −1,55% | — | — | 1,1566 USDT | 1,0690 USDT | 2,08 M | Kauf |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (0XF84E313B36E86315AF7A06FF26C8B20E9EB443C3) in USD | SpookySwap v2 (Fantom) | 0,1815 USD | −2,51% | — | — | 0,1866 USD | 0,1806 USD | 450 | Kauf |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (0XF84E313B36E86315AF7A06FF26C8B20E9EB443C3) | SpookySwap v2 (Fantom) | 0,2643 WFTM | +0,26% | — | — | 0,2717 WFTM | 0,2630 WFTM | 2,45 K | Kauf |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 1,1175 USD | −1,46% | — | — | 1,1580 USD | 1,0699 USD | 271,72 K | Kauf |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1,1181 USDT | −1,34% | — | — | 1,1563 USDT | 1,0698 USDT | 10,17 M | Kauf |