Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 0,7368 USDT | +1,61% | 16,484 M | −24,57% | 0,7541 USDT | 0,7109 USDT | 17,71 M | Kauf |
SUSHIUSDTSUSHI / TetherUS | Binance | 0,735 USDT | +1,38% | 4,491 M | −34,72% | 0,754 USDT | 0,710 USDT | 4,869 M | Kauf |
SUSHIUSDTSushi / Tether USD | HTX | 0,7371 USDT | −0,30% | 2,165 M | −3,13% | 0,7404 USDT | 0,7331 USDT | 138,791 K | Kauf |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | Phemex | 0,736 USDT | +1,66% | 375,232 K | −16,36% | 0,757 USDT | 0,708 USDT | 373,51 K | Kauf |
SUSHIUSDTSushi / Tether US | WhiteBIT | 0,7364 USDT | +1,59% | 333,929 K | −34,43% | 0,7534 USDT | 0,7106 USDT | 331,473 K | Kauf |
SUSHIUSDTSUSHI / TETHER | CoinEx | 0,7353 USDT | +1,63% | 184,284 K | −2,03% | 0,7519 USDT | 0,7137 USDT | 191,37 K | Kauf |
SUSHIUSDSUSHI / U. S. Dollar | Kraken | 0,738 USD | +2,36% | 159,432 K | +140,90% | 0,753 USD | 0,715 USD | 201,384 K | Kauf |
SUSHIUSDTSUSHI / USDT | MEXC | 0,735 USDT | +1,52% | 149,515 K | −62,60% | 0,753 USDT | 0,711 USDT | 115,549 K | Kauf |
SUSHIKRWSUSHI / South Korean Won | Bithumb | 1.027,0000 KRW | +1,88% | 125,896 K | −45,01% | 1.048,0000 KRW | 997,0000 KRW | 157,793 K | Kauf |
SUSHISGDSUSHI / SINGAPORE DOLLAR | Tokenize | 0,9730 SGD | +1,46% | 106,115 K | −8,93% | 0,9960 SGD | 0,9430 SGD | 103,484 K | Kauf |
SUSHIUSDSUSHI / US DOLLAR | Tokenize | 0,7340 USD | +1,52% | 105,683 K | −9,37% | 0,7510 USD | 0,7110 USD | 78,053 K | Kauf |
SUSHIBTCSUSHI / Bitcoin | Binance | 0,00000967 BTC | +2,11% | 56,342 K | −3,66% | 0,00000987 BTC | 0,00000932 BTC | 62,573 K | Verkaufen |
SUSHIUSDSUSHI / US Dollar | Binance | 0,73571613 USD | +1,52% | 49,753 K | −4,74% | 0,75529425 USD | 0,71170064 USD | 62,573 K | Kauf |
SUSHIUSTSUSHI / UST | Bitfinex | 0,73620000 USDT | +1,61% | 40,778 K | +11,18% | 0,75165000 USDT | 0,71398000 USDT | 34,005 K | Kauf |
SUSHIEURSUSHI / Euro | Kraken | 0,689 EUR | +3,30% | 37,711 K | +29,68% | 0,701 EUR | 0,665 EUR | 39,171 K | Kauf |
SUSHIUSDSUSHI / Dollar | Bitfinex | 0,73693000 USD | +1,57% | 15,045 K | −23,46% | 0,75122000 USD | 0,71515000 USD | 13,764 K | Kauf |
SUSHIUSDSushi / U.S. dollar | Bitstamp | 0,73742 USD | +2,43% | 14,129 K | +689,05% | 0,79971 USD | 0,70406 USD | 18,751 K | Kauf |
SUSHIBTCSUSHI / Bitcoin | Bitfinex | 0,00000967 BTC | +2,00% | 12,144 K | −37,83% | 0,00000982 BTC | 0,00000937 BTC | 13,764 K | Verkaufen |
SUSHIBTCSushi / Bitcoin | WhiteBIT | 0,000009635 BTC | +2,09% | 10,006 K | +47,07% | 0,000009810 BTC | 0,000009386 BTC | 10,909 K | Verkaufen |
SUSHIETHSUSHI / ETH | MEXC | 0,0002432 ETH | −0,53% | 7,419 K | −3,53% | 0,0002480 ETH | 0,0002402 ETH | 7,418 K | Verkaufen |
SUSHIUAHSushi / Ukrainian Hryvnia | WhiteBIT | 31,5842 UAH | +1,56% | 4,954 K | −10,59% | 32,3457 UAH | 30,7121 UAH | 4,492 K | Kauf |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | Phemex | 0,735 USDC | +1,52% | 4,575 K | −32,16% | 0,755 USDC | 0,710 USDC | 4,803 K | Kauf |
SUSHIUSDTSUSHI / TetherUS | Binance.US | 0,734 USDT | +0,55% | 3,715 K | +161,31% | 0,761 USDT | 0,701 USDT | 5,018 K | Kauf |
SUSHIEURSushi / Euro | Bitstamp | 0,68648 EUR | +1,40% | 3,036 K | −24,77% | 0,71199 EUR | 0,66735 EUR | 3,356 K | Kauf |
SUSHIXSGDSUSHI / XSGD | Tokenize | 0,9650 XSGD | +1,47% | 0 | — | 0,9880 XSGD | 0,9350 XSGD | 102,657 K | Kauf |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BingX | 0,7362 USDT | +1,53% | — | — | 0,7538 USDT | 0,7110 USDT | 2,125 M | Kauf |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) | SpookySwap v2 (Fantom) | 0,2071 WFTM | +0,04% | — | — | 0,2071 WFTM | 0,2070 WFTM | 8 | Verkaufen |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0,7361 USDT | +1,52% | — | — | 0,7536 USDT | 0,7112 USDT | 15,225 M | Kauf |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 0,7352 USD | +1,49% | — | — | 0,7544 USD | 0,7099 USD | 125,17 K | Kauf |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 (Fantom) | 0,1468 USD | −2,67% | — | — | 0,1509 USD | 0,1468 USD | 1 | Kauf |