Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1175 USDT | −1.98% | 43.034 M | +50.11% | 1.1799 USDT | 1.1160 USDT | 10.392 M | Neutral |
SUSHIUSDTSUSHI / TetherUS | BINANCE | 1.117 USDT | −2.02% | 7.844 M | +48.44% | 1.180 USDT | 1.117 USDT | 1.922 M | Neutral |
SUSHIUSDTSushi / Tether USD | HTX | 1.1169 USDT | +4.21% | 2.757 M | −1.27% | 1.1783 USDT | 1.0704 USDT | 1.145 M | Kauf |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | PHEMEX | 1.117 USDT | −1.93% | 966.698 K | +38.18% | 1.181 USDT | 1.115 USDT | 183.139 K | Neutral |
SUSHIUSDTSushi / Tether US | WHITEBIT | 1.1182 USDT | −1.99% | 444.983 K | +3.39% | 1.1793 USDT | 1.1163 USDT | 81.847 K | Neutral |
SUSHIUSDSUSHI / U. S. Dollar | KRAKEN | 1.118 USD | −1.93% | 444.079 K | +508.35% | 1.178 USD | 1.118 USD | 32.274 K | Neutral |
SUSHIUSD.PSUSHI / USD (0x53555...00000) | dYdX | 1.118 USD | −1.93% | 214.606 K | −2.96% | 1.180 USD | 1.118 USD | 110.525 K | Neutral |
SUSHIKRWSUSHI / South Korean Won | BITHUMB | 1561.0000 KRW | −1.89% | 184.944 K | −1.10% | 1649.0000 KRW | 1557.0000 KRW | 62.953 K | Neutral |
SUSHIBTCSUSHI / Bitcoin | BINANCE | 0.00001781 BTC | −1.55% | 143.303 K | +24.79% | 0.00001880 BTC | 0.00001779 BTC | 54.028 K | Neutral |
SUSHIUSDSUSHI / US Dollar | BINANCE | 1.11818209 USD | −2.10% | 136.996 K | +22.88% | 1.18221412 USD | 1.11818209 USD | 53.952 K | Neutral |
SUSHIUSDTSUSHI / USDT | MEXC | 1.116 USDT | −2.19% | 106.089 K | +53.34% | 1.179 USDT | 1.116 USDT | 19.474 K | Neutral |
SUSHIUSDSUSHI / Dollar | BITFINEX | 1.12350000 USD | −1.55% | 99.316 K | +45.54% | 1.18080000 USD | 1.12280000 USD | 27.408 K | Neutral |
SUSHIBTCSUSHI / Bitcoin | BITFINEX | 0.00001787 BTC | −1.16% | 94.672 K | +46.37% | 0.00001877 BTC | 0.00001786 BTC | 27.408 K | Kauf |
SUSHIUSTSUSHI / UST | BITFINEX | 1.12070000 USDT | −1.54% | 68.129 K | +88.54% | 1.17830000 USDT | 1.12070000 USDT | 16.317 K | Neutral |
SUSHIEURSUSHI / Euro | KRAKEN | 1.053 EUR | +0.48% | 48.878 K | +6.27% | 1.093 EUR | 1.053 EUR | 25.019 K | Kauf |
SUSHIBTCSushi / Bitcoin | WHITEBIT | 0.0000178 BTC | −1.66% | 37.292 K | −0.16% | 0.0000187 BTC | 0.0000178 BTC | 8.439 K | Neutral |
SUSHIETHSUSHI / ETH | MEXC | 0.0003687 ETH | −2.02% | 19.454 K | −16.07% | 0.0003884 ETH | 0.0003686 ETH | 1.629 K | Neutral |
SUSHIUSDTSUSHI / TETHER | COINEX | 1.1187 USDT | −1.98% | 19.343 K | +231.82% | 1.1758 USDT | 1.1166 USDT | 1.626 K | Kauf |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | PHEMEX | 1.116 USDC | −2.02% | 7.848 K | +49.05% | 1.180 USDC | 1.116 USDC | 1.923 K | Neutral |
SUSHIUAHSushi / Hryvnia | WHITEBIT | 50.0147 UAH | −1.80% | 6.319 K | +10.60% | 52.6791 UAH | 50.0147 UAH | 1.192 K | Neutral |
SUSHIUSDTSUSHI / TetherUS | BINANCEUS | 1.122 USDT | −1.32% | 6.206 K | +437.22% | 1.176 USDT | 1.122 USDT | 584 | Neutral |
SUSHIUSDCSUSHI / USD COIN | COINEX | 1.1193 USDC | −1.63% | 1.976 K | +2.47% | 1.1751 USDC | 1.1193 USDC | 165 | Neutral |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.1167 USDT | −2.04% | — | — | 1.1786 USDT | 1.1162 USDT | 19.019 M | Neutral |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 | 0.2169 USD | +0.21% | — | — | 0.2169 USD | 0.2164 USD | 2 | Neutral |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) | SpookySwap v2 | 0.3021 WFTM | −0.05% | — | — | 0.3023 WFTM | 0.3021 WFTM | 11 | Verkauf |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 1.1172 USD | −1.98% | — | — | 1.1791 USD | 1.1172 USD | 223 | Neutral |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BINGX | 1.1175 USDT | −1.97% | — | — | 1.1792 USDT | 1.1162 USDT | 1.046 M | Neutral |