Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0802 USDT | +3.93% | 23.025 M | −20.22% | 1.0949 USDT | 1.0152 USDT | 18.573 M | Neutral |
SUSHIUSDTSUSHI / TetherUS | BINANCE | 1.081 USDT | +3.84% | 3.645 M | −30.01% | 1.096 USDT | 1.016 USDT | 2.957 M | Neutral |
SUSHIUSDTSushi / Tether USD | HTX | 1.0796 USDT | +0.73% | 2.697 M | −1.89% | 1.0945 USDT | 1.0704 USDT | 423.724 K | Neutral |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | PHEMEX | 1.082 USDT | +4.04% | 542.559 K | −19.66% | 1.100 USDT | 1.014 USDT | 436.405 K | Neutral |
SUSHIUSDTSushi / Tether US | WHITEBIT | 1.0828 USDT | +4.14% | 341.12 K | −19.71% | 1.0959 USDT | 1.0160 USDT | 257.399 K | Neutral |
SUSHIKRWSUSHI / South Korean Won | BITHUMB | 1501.0000 KRW | +2.95% | 118.592 K | −33.99% | 1524.0000 KRW | 1424.0000 KRW | 94.435 K | Neutral |
SUSHIUSD.PSUSHI / USD (0x53555...00000) | dYdX | 1.082 USD | +4.04% | 116.584 K | −50.36% | 1.094 USD | 1.016 USD | 98.684 K | Neutral |
SUSHIUSDSUSHI / U. S. Dollar | KRAKEN | 1.079 USD | +3.75% | 84.584 K | +99.79% | 1.092 USD | 1.017 USD | 34.658 K | Neutral |
SUSHIBTCSUSHI / Bitcoin | BINANCE | 0.00001733 BTC | +2.06% | 59.343 K | −46.24% | 0.00001769 BTC | 0.00001674 BTC | 49.394 K | Neutral |
SUSHIUSDSUSHI / US Dollar | BINANCE | 1.08087851 USD | +3.82% | 57.091 K | −46.94% | 1.09873315 USD | 1.01837823 USD | 49.394 K | Neutral |
SUSHIUSDSUSHI / Dollar | BITFINEX | 1.08320000 USD | +3.98% | 54.086 K | −33.36% | 1.09710000 USD | 1.02220000 USD | 35.443 K | Neutral |
SUSHIUSDTSUSHI / USDT | MEXC | 1.081 USDT | +3.84% | 52.794 K | −29.78% | 1.096 USDT | 1.016 USDT | 44.13 K | Neutral |
SUSHIBTCSUSHI / Bitcoin | BITFINEX | 0.00001733 BTC | +1.76% | 50.634 K | −35.50% | 0.00001767 BTC | 0.00001678 BTC | 35.223 K | Neutral |
SUSHIEURSUSHI / Euro | KRAKEN | 1.007 EUR | +4.57% | 40.331 K | +78.77% | 1.012 EUR | 0.952 EUR | 15.561 K | Neutral |
SUSHIUSTSUSHI / UST | BITFINEX | 1.08260000 USDT | +4.12% | 31.552 K | −16.77% | 1.09270000 USDT | 1.01880000 USDT | 27.966 K | Neutral |
SUSHIBTCSushi / Bitcoin | WHITEBIT | 0.0000173 BTC | +1.17% | 26.961 K | −26.50% | 0.0000177 BTC | 0.0000167 BTC | 20.244 K | Neutral |
SUSHIETHSUSHI / ETH | MEXC | 0.0003579 ETH | +2.20% | 22.067 K | +7.05% | 0.0003639 ETH | 0.0003440 ETH | 18.195 K | Kauf |
SUSHIUSDTSUSHI / TETHER | COINEX | 1.0806 USDT | +3.91% | 12.428 K | +77.40% | 1.0958 USDT | 1.0173 USDT | 10.511 K | Neutral |
SUSHIUAHSushi / Hryvnia | WHITEBIT | 48.3377 UAH | +4.60% | 4.597 K | −23.25% | 48.9554 UAH | 45.4700 UAH | 3.347 K | Neutral |
SUSHIUSDTSUSHI / TetherUS | BINANCEUS | 1.080 USDT | +5.68% | 3.966 K | +229.59% | 1.091 USDT | 1.022 USDT | 3.643 K | Neutral |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | PHEMEX | 1.081 USDC | +3.84% | 3.645 K | −29.72% | 1.096 USDC | 1.015 USDC | 2.958 K | Neutral |
SUSHIUSDCSUSHI / USD COIN | COINEX | 1.0774 USDC | +3.44% | 1.938 K | +0.88% | 1.0962 USDC | 1.0168 USDC | 1.547 K | Neutral |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 | 0.2093 USD | +3.78% | — | — | 0.2093 USD | 0.2017 USD | 6 | Verkauf |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) | SpookySwap v2 | 0.3027 WFTM | −0.44% | — | — | 0.3040 WFTM | 0.3027 WFTM | 29 | Neutral |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.0823 USDT | +4.10% | — | — | 1.0947 USDT | 1.0157 USDT | 21.487 M | Neutral |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BINGX | 1.0825 USDT | +4.12% | — | — | 1.0950 USDT | 1.0156 USDT | 5.188 M | Neutral |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 1.0830 USD | +4.01% | — | — | 1.0938 USD | 1.0165 USD | 1.436 K | Neutral |