Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.2881 USDT | +1.08% | 28.358 M | −55.95% | 1.3137 USDT | 1.2301 USDT | 19.343 M | Kauf |
SUSHIUSDTSUSHI / TetherUS | BINANCE | 1.288 USDT | +1.02% | 5.115 M | −56.43% | 1.314 USDT | 1.231 USDT | 3.616 M | Kauf |
SUSHIUSDTSushi / Tether USD | HTX | 1.2873 USDT | +0.56% | 2.542 M | −12.31% | 1.2942 USDT | 1.2698 USDT | 294.611 K | Kauf |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | PHEMEX | 1.289 USDT | +1.10% | 696.649 K | −46.60% | 1.315 USDT | 1.229 USDT | 488.776 K | Kauf |
SUSHIUSDTSushi / Tether US | WHITEBIT | 1.2883 USDT | +1.04% | 325.742 K | −42.25% | 1.3149 USDT | 1.2301 USDT | 226.782 K | Kauf |
SUSHIKRWSUSHI / South Korean Won | BITHUMB | 1810.0000 KRW | +2.38% | 228.024 K | −60.37% | 1810.0000 KRW | 1718.0000 KRW | 68.992 K | Kauf |
SUSHIUSD.PSUSHI / USD (0x53555...00000) | dYdX | 1.287 USD | +1.18% | 172.111 K | −41.29% | 1.313 USD | 1.234 USD | 130.237 K | Kauf |
SUSHIUSDSUSHI / Dollar | BITFINEX | 1.29010000 USD | +1.15% | 146.085 K | −62.24% | 1.31390000 USD | 1.23290000 USD | 102.887 K | Kauf |
SUSHIBTCSUSHI / Bitcoin | BITFINEX | 0.00001873 BTC | +1.74% | 137.379 K | −62.87% | 0.00001898 BTC | 0.00001787 BTC | 102.887 K | Kauf |
SUSHIBTCSUSHI / Bitcoin | BINANCE | 0.00001870 BTC | +1.96% | 95.492 K | −56.03% | 0.00001897 BTC | 0.00001785 BTC | 70.203 K | Kauf |
SUSHIUSDSUSHI / US Dollar | BINANCE | 1.28797484 USD | +1.37% | 91.536 K | −54.63% | 1.31318914 USD | 1.23293841 USD | 70.203 K | Kauf |
SUSHIUSDTSUSHI / USDT | MEXC | 1.289 USDT | +1.18% | 91.146 K | −46.12% | 1.314 USDT | 1.230 USDT | 58.891 K | Kauf |
SUSHIUSDSUSHI / U. S. Dollar | KRAKEN | 1.289 USD | +1.34% | 82.394 K | −68.02% | 1.314 USD | 1.232 USD | 24.935 K | Kauf |
SUSHIUSTSUSHI / UST | BITFINEX | 1.28980000 USDT | +1.31% | 57.49 K | −63.62% | 1.30550000 USDT | 1.23170000 USDT | 37.731 K | Kauf |
SUSHIBTCSushi / Bitcoin | WHITEBIT | 0.0000188 BTC | +2.73% | 43.941 K | −29.17% | 0.0000190 BTC | 0.0000178 BTC | 30.245 K | Kauf |
SUSHIEURSUSHI / Euro | KRAKEN | 1.189 EUR | +1.28% | 33.849 K | −72.06% | 1.203 EUR | 1.135 EUR | 8.86 K | Kauf |
SUSHIETHSUSHI / ETH | MEXC | 0.0003338 ETH | −1.85% | 24.437 K | +0.27% | 0.0003415 ETH | 0.0003242 ETH | 16.308 K | Starker Verkauf |
SUSHIUSDTSUSHI / TETHER | COINEX | 1.2876 USDT | +1.19% | 15.378 K | −27.69% | 1.3167 USDT | 1.2292 USDT | 10.003 K | Kauf |
SUSHIUAHSushi / Hryvnia | WHITEBIT | 57.6226 UAH | +0.88% | 5.616 K | −27.19% | 58.8314 UAH | 55.2031 UAH | 3.248 K | Kauf |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | PHEMEX | 1.288 USDC | +1.02% | 5.078 K | −56.79% | 1.314 USDC | 1.230 USDC | 3.58 K | Kauf |
SUSHIUSDTSUSHI / TetherUS | BINANCEUS | 1.265 USDT | +1.12% | 2.835 K | −76.92% | 1.291 USDT | 1.230 USDT | 1.48 K | Kauf |
SUSHIUSDCSUSHI / USD COIN | COINEX | 1.2863 USDC | +0.65% | 2.321 K | −6.90% | 1.3104 USDC | 1.2271 USDC | 1.532 K | Kauf |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BINGX | 1.2883 USDT | +1.10% | — | — | 1.3134 USDT | 1.2300 USDT | 1.812 M | Kauf |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.2884 USDT | +1.11% | — | — | 1.3130 USDT | 1.2299 USDT | 25.359 M | Kauf |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) | SpookySwap v2 | 0.2888 WFTM | +0.48% | — | — | 0.2888 WFTM | 0.2874 WFTM | 16 | Verkauf |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 1.2882 USD | +1.22% | — | — | 1.3119 USD | 1.2299 USD | 1.748 K | Kauf |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 | 0.2342 USD | −0.06% | — | — | 0.2360 USD | 0.2341 USD | 4 | Neutral |