Auf geht's

Sushi

Keine Trades
ÜbersichtNachrichtenGedankenTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die Sushi-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
SUSHIUSDT.Psushi / Tether USD PERPETUAL CONTRACTLBANK0,3588 USDT+3,52%12,01 M+1,11%0,3624 USDT0,3422 USDT19,89 M
Kauf
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACTBinance0,3588 USDT+3,49%6,82 M+15,16%0,3624 USDT0,3422 USDT10,83 M
Kauf
SUSHIUSDT.PSushi perpetual contractWhiteBIT0,3593 USDT+3,25%6,19 M−5,91%0,3634 USDT0,3418 USDT9,47 M
Neutral
SUSHIUSDT.PSUSHI/USD PERPETUAL SWAP CONTRACTCoinW0,3590 USDT+3,49%3,24 M+26,78%0,3625 USDT0,3422 USDT5,42 M
Kauf
SUSHIUSDT.PSushiSwap/USD Tether Perpetual ContractBingX0,3589 USDT+3,52%2,54 M+7,58%0,3623 USDT0,3422 USDT4,08 M
Kauf
SUSHIUSDT.PSUSHIUSDT Perpetual Swap ContractOKX0,3586 USDT+3,40%2,5 M+11,88%0,3622 USDT0,3421 USDT1,55 M
Neutral
SUSHIUSDT.PSUSHIUSDT Perpetual ContractZoomex0,3587 USDT+3,40%1,39 M+28,33%0,3622 USDT0,3424 USDT2,4 M
Neutral
SUSHIUSDT.PSUSHIUSDT Perpetual ContractBybit0,3585 USDT+3,34%1,39 M+28,02%0,3622 USDT0,3424 USDT2,4 M
Neutral
SUSHIUSDTSUSHI / TetherUSBinance0,3589 USDT+3,37%1,04 M+1,35%0,3627 USDT0,3425 USDT1,7 M
Neutral
SUSHIUSDTSushi / Tether USDHTX0,3592 USDT+6,65%951,83 K+11,50%0,3677 USDT0,3314 USDT2,42 M
Kauf
SUSHIUSDT.PSUSHI Linear Perpetual Futures ContractPhemex0,3589 USDT+3,55%888,3 K+42,28%0,3624 USDT0,3422 USDT1,48 M
Kauf
SUSHIUSDT.PSushiSwap/TetherUSToobit0,3590 USDT+3,58%704,69 K+17,38%0,3623 USDT0,3421 USDT1,07 M
Kauf
SUSHIUSDTSUSHISWAP/TETHERUSWEEX0,3589 USDT+6,59%643,49 K−20,05%0,3627 USDT0,3318 USDT1,48 M
Kauf
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACTBitget0,3591 USDT+3,49%624,96 K−2,15%0,3624 USDT0,3422 USDT873,06 K
Kauf
SUSHIUSDSushiSwap / US DollarCoinbase0,3591 USD+3,28%532,23 K+147,86%0,3662 USD0,3427 USD902,88 K
Kauf
SUSHIUSDCSushiSwap / USDCCoinbase0,3591 USDC+3,28%532,18 K+147,88%0,3662 USDC0,3427 USDC902,88 K
Kauf
SUSHIUSDTSushi / Tether USWhiteBIT0,3590 USDT+3,52%508,8 K+7,99%0,3628 USDT0,3424 USDT852,74 K
Kauf
SUSHIUSDTSUSHI / USDT Spot Trading PairPhemex0,3585 USDT+3,43%477,17 K+26,77%0,3632 USDT0,3419 USDT912,12 K
Neutral
SUSHIUST.PSUSHIF0 / USTF0Bitfinex0,35834000 USDT+3,63%374,51 K−38,41%0,36066000 USDT0,34346000 USDT675,66 K
Kauf
SUSHIUSDTSushiSwap/TetherOKX0,3590 USDT+3,34%303,2 K+38,21%0,3626 USDT0,3425 USDT480,05 K
Neutral
SUSHIUSDT.PSushiSwap / Tether LINEAR FUTURES CONTRACTBITUNIX0,3589 USDT+3,49%299,51 K−14,48%0,3624 USDT0,3423 USDT508,26 K
Kauf
SUSHIUSDTSUSHI / USDTMEXC0,3590 USDT+3,40%298,98 K−5,54%0,3629 USDT0,3425 USDT473,56 K
Neutral
SUSHIUSDTSushiswap / USD TetherBitazza0,3602 USDT+3,45%247,4 K+4,59%0,3634 USDT0,3418 USDT409,74 K
Neutral
SUSHIUSDT.PSUSHISWAP / USDT PERPETUAL SWAP CONTRACTKCEX0,3588 USDT+3,49%244,7 K+16,12%0,3624 USDT0,3423 USDT391,44 K
Kauf
SUSHIUSDTSUSHI/USD TETHERBloFin0,3590 USDT+3,40%223,22 K+44,65%0,3631 USDT0,3422 USDT394,22 K
Neutral
SUSHIUSDTSUSHI / TETHERCoinEx0,3594 USDT+3,45%185,78 K+191,21%0,3628 USDT0,3425 USDT287,25 K
Kauf
SUSHIUSDTSUSHIUSDT SPOTBybit0,3590 USDT+3,40%177,82 K−2,75%0,3627 USDT0,3429 USDT351,34 K
Neutral
SUSHIUSDC.PSUSHI / USDC PERPETUAL CONTRACTCoinbase0,35901 USDC+10,16%144,06 K+158,52%0,36229 USDC0,34455 USDC412,02 K
Kauf
SUSHIUSDTSushiswap/TetherGate0,3589 USDT+3,37%132,82 K+38,61%0,3625 USDT0,3424 USDT246,52 K
Neutral
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3585 USDT+3,43%117,14 K+52,75%0,3622 USDT0,3422 USDT68,35 K
Neutral
SUSHIUSDTSUSHIUSDT SPOTBitget0,3591 USDT+3,34%111,1 K+9,38%0,3624 USDT0,3428 USDT148,58 K
Neutral
SUSHIUSDTSushiSwap / Tether SPOTBITUNIX0,3592 USDT+3,46%104,2 K+10,96%0,3626 USDT0,3426 USDT178,06 K
Neutral
SUSHIUSDTSUSHISWAP / USDTKCEX0,3589 USDT+3,34%97,3 K−11,47%0,3628 USDT0,3427 USDT131,42 K
Neutral
SUSHIKRWSUSHI / South Korean WonBithumb521,0000 KRW+3,17%93,69 K+15,81%522,0000 KRW496,0000 KRW205,95 K
Neutral
SUSHIUSDTSushiSwap / TetherKuCoin0,3593 USDT+3,46%75,15 K+24,18%0,3624 USDT0,3425 USDT107,81 K
Neutral
SUSHIUSDSUSHI / U. S. DollarKraken0,3585 USD+3,31%62,58 K+190,63%0,3611 USD0,3425 USD80,85 K
Kauf
SUSHIUSDTSUSHISWAP/TETHER USDTBitrue0,3589 USDT+6,75%61,42 K−5,26%0,3625 USDT0,3320 USDT147,49 K
Kauf
SUSHIUSDCSUSHI / USDCMEXC0,3595 USDC+3,72%55,73 K+1,63%0,3629 USDC0,3427 USDC92,93 K
Kauf
SUSHIUSDT.PSUSHI USDT PERPETUALPionex0,3588 USDT+3,46%47,2 K−0,00%0,3624 USDT0,3423 USDT76,67 K
Kauf
SUSHIEURSushi / EuroWhiteBIT0,3071 EUR+3,68%37,99 K−12,54%0,3100 EUR0,2922 EUR74,73 K
Kauf
SUSHIUSTSUSHI / USTBitfinex0,35848000 USDT+3,35%36,93 K−37,90%0,36239000 USDT0,34266000 USDT24,92 K
Kauf
SUSHIUSDT.3LSUSHI3xLong/TetherGate0,016452 USDT+9,37%34,47 K−14,13%0,016947 USDT0,014469 USDT1,22 M
Neutral
SUSHIUSDCSUSHI / USD CoinBinance0,3600 USDC+3,30%34,45 K+5,68%0,3632 USDC0,3430 USDC75,83 K
Kauf
SUSHIUSDSUSHI / DollarBitfinex0,35998000 USD+3,94%33,98 K+0,50%0,36200000 USD0,34443000 USD53,05 K
Kauf
SUSHIEURSushiSwap / EuroBitvavo0,30957 EUR+5,05%32,56 K+230,94%0,30957 EUR0,29403 EUR26,91 K
Kauf
SUSHIBTCSUSHI / BitcoinBitfinex0,00000384 BTC+4,07%31,69 K+7,90%0,00000386 BTC0,00000369 BTC53,05 K
Kauf
SUSHITRYSUSHI / Turkish LiraBinance15,41 TRY+3,35%31,03 K+27,69%15,55 TRY14,59 TRY51,92 K
Kauf
SUSHIBTCSUSHI / BitcoinBinance0,00000383 BTC+3,51%30,41 K+5,65%0,00000387 BTC0,00000367 BTC53,02 K
Kauf
SUSHIUSDT.3SSUSHI3xShort/TetherGate0,02457 USDT−11,65%30,27 K−21,51%0,02909 USDT0,02364 USDT648,97 K
Verkauf
SUSHIUSDSUSHI / US DollarBinance0,35858800 USD+3,20%26,38 K+7,94%0,36259117 USD0,34379246 USD53,02 K
Neutral
SUSHIEURSUSHI / EuroKraken0,3094 EUR+4,39%21,88 K+171,52%0,3094 EUR0,2952 EUR19,87 K
Kauf
SUSHIUAHSushi / Ukrainian HryvniaWhiteBIT14,9428 UAH+3,19%16,66 K+22,89%15,0913 UAH14,2883 UAH23,19 K
Kauf
SUSHITHBSushiBitkub11,24 THB+7,56%16,16 K+297,87%11,43 THB10,45 THB44,08 K
Kauf
SUSHIBTCSushi / BitcoinWhiteBIT0,000003837 BTC+4,10%8,71 K+37,39%0,000003859 BTC0,000003660 BTC16,31 K
Kauf
SUSHIUSDSUSHISWAP / DIGITAL DOLLARS (USDC)Bitso0,3600 USDC+3,60%5,47 K+47,46%0,3622 USDC0,3500 USDC9,91 K
Kauf
SUSHIUSDSushiSwap / USDCrypto.com0,3602 USD+3,92%2,87 K−44,43%0,3618 USD0,3436 USD6,54 K
Kauf
SUSHIRLUSDSUSHIRL / U.S. DollarGemini0,360900 USD+3,65%2,84 K+144,02%0,360900 USD0,343800 USD1,18 K
Kauf
SUSHIUSDSushiswap / U.S. DollarGemini0,360900 USD+3,65%2,84 K+144,02%0,360900 USD0,343800 USD1,18 K
Kauf
SUSHIUSDCSUSHIU / SDCGemini0,360900 USDC+3,65%2,84 K+144,01%0,360900 USDC0,343800 USDC1,18 K
Kauf
SUSHIUSDCSUSHI / USDC Spot Trading PairPhemex0,3587 USDC+3,34%1,12 K+2,10%0,3628 USDC0,3423 USDC1,85 K
Neutral
SUSHIEURSushi / EuroBitstamp0,29751 EUR+21,96%507+1.045,42%0,29751 EUR0,29000 EUR1,31 K
Neutral
SUSHIUSDTSushiSwap / TetherCrypto.com0,3600 USDT+5,85%263−55,14%0,3600 USDT0,3425 USDT675
Kauf
SUSHITHBSushiswap / Thai BahtBitazza10,8472 THB−0,71%150−13,86%10,9274 THB10,7575 THB147
Neutral
SUSHIEURSushiSwap/EUROKX0,3085 EUR+3,98%89−38,35%0,3085 EUR0,2940 EUR220
Kauf
SUSHIUSDSUSHI / USDBinance.US0,319 USD+7,41%52+17,21%0,321 USD0,310 USD164
Verkauf
SUSHIUSDSushi / U.S. dollarBitstamp0,33000 USD+10,96%520,00%0,33000 USD0,33000 USD157
Verkauf
SUSHIUSDTSUSHI / TetherUSBinance.US0,369 USDT+4,24%42+10,76%0,369 USDT0,344 USDT121
Neutral
SUSHIUSDTSushiSwap / Tether USDPoloniex0,3436 USDT+11,63%110,00%0,3436 USDT0,3434 USDT32
Kauf
SUSHIUSDSushiSwap/USDOKX0,3298 USD+2,23%00,00%0,3298 USD0,3298 USD1
Neutral
SUSHIGUSDSushiswap / Gemini DollarGemini0,360900 GUSD+3,65%——0,360900 GUSD0,343800 GUSD1,18 K
Kauf
SUSHISushi / Wrapped Fantom on Fantom (0xf84E313B36E86315af7a06ff26C8b20e9EB443C3) in USDSpookySwap v2 (Fantom)0,03047 USD+2,93%——0,03047 USD0,02960 USD0
Verkauf
SUSHIUSDT.PSUSHISWAP/USDT PERPETUAL SWAP CONTRACTXT.com0,3588 USDT+3,49%——0,3624 USDT0,3422 USDT1,22 M
Kauf
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURESWOO X0,3590 USDT+3,55%——0,3628 USDT0,3421 USDT11,12 M
Kauf
SUSHIUSDTSUSHISWAP / TETHERWOO X0,3589 USDT+3,37%——0,3625 USDT0,3424 USDT225,63 K
Neutral
SUSHIUSDTSushi/Tether USDBitMart0,359 USDT+3,46%——0,363 USDT0,343 USDT89,39 K
Neutral
SUSHIUSD.PMSUSHIUSD Multi Collateral Perpetual Futures ContractKraken0,3586 USD+3,55%——0,3622 USD0,3425 USD417,36 K
Neutral
SUSHIWCRO_85AB17SushiToken / Wrapped CRO on CRONOS (0x85aB179B3ca3C2b402Aa95d2D9662495419D2725)VVS Finance (Cronos)3,234 WCRO+0,59%——3,234 WCRO3,215 WCRO460
Neutral
SUSHIUSD.PSushiSwap USD PerpetualCrypto.com0,3604 USD+4,04%——0,3604 USD0,3482 USD10
Kauf
SUSHIUSD.PSUSHISWAP/USD PERPETUAL SWAP CONTRACTXT.com0,3585 USD+3,49%——0,3621 USD0,3419 USD147,72 K
Kauf
SUSHISushiToken / Wrapped CROVVS Finance (Cronos)0,3507 USD+3,19%——0,3507 USD0,3398 USD161
Neutral
SUSHISushiToken / WETHUniswap v2 (Ethereum)0,3588 USD+2,89%——0,3628 USD0,3429 USD5,61 K
Neutral
SUSHIUSD.PSUSHI perpetual future quoted in USDDelta Exchange India0,3580 USD+2,87%——0,3630 USD0,3420 USD8,73 K
Neutral
SUSHIUSDT.PSUSHISWAP / TETHERUS PERPETUAL CONTRACTGate0,3588 USDT+3,28%——0,3636 USDT0,3428 USDT722,76 K
Neutral
SUSHIWFTM_F84E31Sushi / Wrapped Fantom on Fantom (0xf84E313B36E86315af7a06ff26C8b20e9EB443C3)SpookySwap v2 (Fantom)0,1756 WFTM−0,01%——0,1756 WFTM0,1756 WFTM3
Kauf
SUSHIUSDT.PSUSHI Perpetual LinearSwap ContractHTX0,3592 USDT+6,87%——0,3626 USDT0,3318 USDT485,11 K
Kauf
SUSHIUSDT.PSushi/Tether USD PERPETUAL CONTRACTBitMart0,3588 USDT+3,46%——0,3624 USDT0,3421 USDT2,61 M
Kauf
SUSHISushiToken / WETHSushiSwap v2 (Ethereum)0,3586 USD+3,94%——0,3637 USD0,3427 USD46,04 K
Kauf
SUSHIWETH_795065SushiToken / Wrapped Ether on Ethereum (0x795065dCc9f64b5614C407a6EFDC400DA6221FB0)SushiSwap v2 (Ethereum)0,0001110 WETH+3,76%——0,0001119 WETH0,0001070 WETH131,06 K
Kauf
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,3600 USDT+3,75%——0,3630 USDT0,3420 USDT88,78 K
Kauf
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURESMEXC0,3588 USDT+3,49%——0,3623 USDT0,3422 USDT5,51 M
Kauf
SUSHIUSDT.PSUSHI/TETHERUS PERPETUAL CONTRACTWEEX0,3588 USDT+3,52%——0,3624 USDT0,3422 USDT219 K
Kauf
SUSHIUSD.PSUSHIUSD Futures Contract (Perpetual)BTSE0,3584 USD+3,43%——0,3624 USD0,3419 USD4,2 M
Neutral
SUSHIUSDSUSHI / U.S. DOLLARBTSE0,3586 USD+3,31%——0,3629 USD0,3422 USD2,53 M
Neutral
SUSHIWETH_CE8486SushiToken / Wrapped Ether on Ethereum (0xCE84867c3c02B05dc570d0135103d3fB9CC19433)Uniswap v2 (Ethereum)0,0001111 WETH+3,30%——0,0001118 WETH0,0001070 WETH15,88 K
Neutral