SUI / UST
Keine Trades
Börsen
Sehen Sie sich die SUI / UST-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1,8738 USDT | −1,51% | 886,77 M | +27,13% | 1,9033 USDT | 1,8503 USDT | 56,36 M | Neutral |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1,8740 USDT | −1,46% | 363,96 M | +33,87% | 1,9031 USDT | 1,8505 USDT | 36,71 M | Neutral |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1,8741 USDT | −1,44% | 297,43 M | +14,54% | 1,9027 USDT | 1,8505 USDT | 17,01 M | Neutral |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1,8741 USDT | −1,44% | 296,57 M | +14,28% | 1,9027 USDT | 1,8505 USDT | 16,98 M | Neutral |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,8742 USDT | −1,47% | 235,27 M | +24,88% | 1,9029 USDT | 1,8508 USDT | 16,81 M | Neutral |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,8746 USDT | −1,45% | 167,49 M | +21,09% | 1,9035 USDT | 1,8504 USDT | 9,36 M | Neutral |
| SUIUSDTSUI / TetherUS | Binance | 1,8751 USDT | −1,50% | 164,63 M | −2,76% | 1,9051 USDT | 1,8516 USDT | 10,62 M | Neutral |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1,8742 USDT | −1,47% | 139,05 M | +19,12% | 1,9023 USDT | 1,8508 USDT | 7,83 M | Neutral |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,8738 USDT | −1,48% | 117,66 M | +29,36% | 1,9032 USDT | 1,8507 USDT | 7,04 M | Neutral |
 SUIUSDCSUI / USD Coin | Binance | 1,8742 USDC | −1,51% | 94,41 M | +5,05% | 1,9039 USDC | 1,8511 USDC | 4,36 M | Neutral |
| SUIUSDTSUI / Tether USD |  HTX | 1,8749 USDT | −4,21% | 94,15 M | −0,23% | 1,9602 USDT | 1,8122 USDT | 28,08 M | Neutral |
| SUIUSDT.PSui/TetherUS |  Toobit | 1,8742 USDT | −1,49% | 93,31 M | +16,96% | 1,9028 USDT | 1,8509 USDT | 6,05 M | Neutral |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1,8748 USDT | −1,53% | 91,11 M | −2,70% | 1,9049 USDT | 1,8509 USDT | 8,54 M | Neutral |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1,8728 USDC | −1,52% | 76,6 M | +30,94% | 1,9025 USDC | 1,8500 USDC | 3,76 M | Neutral |
| SUIUSDCSUI / USDC |  Coinbase | 1,8732 USDC | −1,53% | 72,22 M | +13,89% | 1,9038 USDC | 1,8505 USDC | 4,03 M | Neutral |
 SUIUSDSUI / US Dollar | Coinbase | 1,8736 USD | −1,51% | 71,56 M | +13,30% | 1,9038 USD | 1,8505 USD | 3,97 M | Neutral |
| SUIUSDTSUI / USDT |  MEXC | 1,8745 USDT | −1,53% | 68,9 M | −3,65% | 1,9040 USDT | 1,8512 USDT | 4,52 M | Neutral |
| SUIUSDTSui/Tether | OKX | 1,8752 USDT | −1,46% | 56,26 M | +22,02% | 1,9044 USDT | 1,8518 USDT | 3,11 M | Neutral |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1,8734 USD | −1,58% | 43,01 M | −6,95% | 1,9033 USD | 1,8517 USD | 2,39 M | Neutral |
 SUIKRWSui / KRW |  UpBit | 2.720,0 KRW | −1,70% | 41,19 M | −21,78% | 2.768,0 KRW | 2.690,0 KRW | 3,58 M | Neutral |
| SUIUSDTSUIUSDT SPOT | Bitget | 1,8751 USDT | −1,47% | 41,13 M | +3,20% | 1,9043 USDT | 1,8516 USDT | 2,72 M | Neutral |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1,8735 USDT | −1,50% | 36,49 M | −1,60% | 1,9033 USDT | 1,8504 USDT | 3,99 M | Neutral |
| SUIUSDTSUI / Tether USD |  Poloniex | 1,8768 USDT | −1,48% | 36,19 M | +13,73% | 1,9094 USDT | 1,8534 USDT | 3,53 M | Neutral |
| SUIUSDTSUIUSDT SPOT | Bybit | 1,8745 USDT | −1,53% | 31,65 M | −8,98% | 1,9044 USDT | 1,8520 USDT | 1,51 M | Neutral |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,8737 USDT | −1,62% | 30,16 M | −24,52% | 1,9047 USDT | 1,8533 USDT | 2,53 M | Neutral |
| SUIUSDTSUI/USDT TETHER | CoinW | 1,87400 USDT | −1,55% | 29,61 M | +1,23% | 1,90365 USDT | 1,85214 USDT | 2,14 M | Neutral |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,8745 USDT | −1,43% | 27,22 M | +21,07% | 1,9031 USDT | 1,8458 USDT | 6,71 M | Neutral |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1,8716 USD | −1,56% | 25,55 M | +9,53% | 1,9026 USD | 1,8498 USD | 5,1 M | Neutral |
| SUIUSDTSUI/TETHERUS |  WEEX | 1,8745 USDT | −4,22% | 23,78 M | −1,80% | 1,9597 USDT | 1,8121 USDT | 6,49 M | Neutral |
| SUIUSDTSui / Tether US | WhiteBIT | 1,8748 USDT | −1,48% | 23,7 M | −8,14% | 1,9049 USDT | 1,8508 USDT | 1,89 M | Neutral |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,8738 USDT | −1,49% | 22,11 M | −45,84% | 1,9029 USDT | 1,8509 USDT | 1,48 M | Neutral |
| SUIUSDTSUI / Tether |  KuCoin | 1,8744 USDT | −1,50% | 21,08 M | −35,75% | 1,9040 USDT | 1,8514 USDT | 1,23 M | Neutral |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1,8733 USDC | −1,51% | 20,96 M | −20,36% | 1,9029 USDC | 1,8509 USDC | 917,68 K | Neutral |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1,8749 USDT | −1,48% | 15,62 M | +1,57% | 1,9043 USDT | 1,8517 USDT | 968,43 K | Neutral |
| SUIUSDTSui/Tether |  Gate | 1,8750 USDT | −1,51% | 15,18 M | −6,62% | 1,9041 USDT | 1,8520 USDT | 966,99 K | Neutral |
| SUIUSDC.PSui/USD coin | Toobit | 1,8734 USDC | −1,49% | 14,8 M | +14,71% | 1,9018 USDC | 1,8503 USDC | 627,04 K | Kauf |
| SUIUSDTSui/USD Tether Spot | BingX | 1,8750 USDT | −1,46% | 13,4 M | −7,69% | 1,9039 USDT | 1,8516 USDT | 831,89 K | Neutral |
| SUIKRWSUI / South Korean Won |  Bithumb | 2.720,0000 KRW | −1,66% | 12,06 M | −19,69% | 2.766,0000 KRW | 2.690,0000 KRW | 1,03 M | Neutral |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1,8742 USDT | −1,47% | 11,78 M | +13,65% | 1,9029 USDT | 1,8508 USDT | 570,25 K | Neutral |
| SUIUSDCSui / USD Coin | WhiteBIT | 1,8748 USDC | −1,38% | 11,49 M | +8,23% | 1,9024 USDC | 1,8529 USDC | 377,89 K | Neutral |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1,87393 USDC | −1,47% | 10,9 M | +14,17% | 1,90229 USDC | 1,85056 USDC | 1,03 M | Neutral |
 SUIEURSui / Euro |  Bitvavo | 1,6012 EUR | −1,72% | 10,35 M | +16,27% | 1,6272 EUR | 1,5850 EUR | 245,79 K | Neutral |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1,8730 USD | −1,58% | 7,04 M | +10,38% | 1,9030 USD | 1,8520 USD | 220,03 K | Neutral |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,8730 USDC | −1,48% | 6,73 M | +24,54% | 1,9024 USDC | 1,8500 USDC | 392,57 K | Kauf |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1,8752 USDT | −1,47% | 6,64 M | −5,57% | 1,9054 USDT | 1,8516 USDT | 524,76 K | Neutral |
| SUIUSDSui / USD |  Crypto.com | 1,87372 USD | −1,55% | 6,3 M | −9,04% | 1,90368 USD | 1,85194 USD | 351,43 K | Neutral |
| SUIUSDCSui/USD Coin Spot | BingX | 1,8740 USDC | −1,54% | 6,26 M | +3,90% | 1,9039 USDC | 1,8508 USDC | 263,77 K | Neutral |
 SUITRYSui / Turkish lira | WhiteBIT | 80,68 TRY | −1,68% | 5,43 M | +39,72% | 82,13 TRY | 79,97 TRY | 155,64 K | Neutral |
| SUIEURSUI / Euro | Kraken | 1,6013 EUR | −1,78% | 5,07 M | +4,30% | 1,6286 EUR | 1,5837 EUR | 146,43 K | Neutral |
| SUIUSDCSUIUSDC SPOT | Bybit | 1,8725 USDC | −1,59% | 4,78 M | −0,34% | 1,9037 USDC | 1,8518 USDC | 335,27 K | Neutral |
| SUIUSDCSUI / USDC | MEXC | 1,8745 USDC | −1,47% | 4,25 M | −3,39% | 1,9055 USDC | 1,8500 USDC | 282,21 K | Neutral |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,8728 USDC | −1,55% | 4,2 M | +31,78% | 1,9024 USDC | 1,8513 USDC | 117,84 K | Neutral |
| SUITRYSUI / Turkish Lira | Binance | 80,62 TRY | −1,53% | 3,47 M | −2,87% | 81,90 TRY | 79,69 TRY | 150,69 K | Neutral |
 SUIEURSUI / EUR | MEXC | 1,5981 EVC | −1,52% | 3,42 M | −2,86% | 1,6300 EVC | 1,5741 EVC | 229,3 K | Neutral |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,8722 USD | −1,55% | 3,26 M | +36,15% | 1,9018 USD | 1,8498 USD | 162,48 K | Kauf |
| SUIUSDTSUI/USD TETHER | BloFin | 1,8746 USDT | −1,50% | 3,26 M | +2,40% | 1,9039 USDT | 1,8518 USDT | 401,27 K | Neutral |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 2,0901 USDT | −7,09% | 3,12 M | +0,79% | 2,2308 USDT | 1,9819 USDT | 180,15 K | Kauf |
| SUIUSDCSUI/USDC | BloFin | 1,8739 USDC | −1,57% | 3,06 M | −17,42% | 1,9046 USDC | 1,8526 USDC | 332,11 K | Kauf |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0,08892 USDT | +9,90% | 3,05 M | +17,97% | 0,09471 USDT | 0,08087 USDT | 8,5 M | Verkauf |
| SUIUSDTSUI / TETHER |  CoinEx | 1,8745 USDT | −1,56% | 2,93 M | −39,04% | 1,9036 USDT | 1,8515 USDT | 231,58 K | Neutral |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1,8720 USD | −1,47% | 2,9 M | +51,63% | 1,9008 USD | 1,8485 USD | 270,59 K | Neutral |
| SUIEURSui / Euro | WhiteBIT | 1,5956 EUR | −1,80% | 2,74 M | +230,30% | 1,6239 EUR | 1,5807 EUR | 59,19 K | Neutral |
 SUIJPYSUI / JPY | Binance | 293,44 JPY | −1,69% | 2,69 M | +46,48% | 298,52 JPY | 290,48 JPY | 76,76 K | Neutral |
| SUIUSDCSUI / USDC | KCEX | 1,8745 USDC | −1,48% | 2,19 M | +4,89% | 1,9035 USDC | 1,8512 USDC | 134,11 K | Neutral |
 SUIBTC.PSUI BTC PERPETUAL | Pionex | 0,00002019 BTC | −0,54% | 2,02 M | +26,77% | 0,00002032 BTC | 0,00002007 BTC | 124,16 K | Neutral |
| SUIEURSUI / Euro | Binance | 1,6022 EUR | −1,58% | 1,98 M | −14,09% | 1,6301 EUR | 1,5827 EUR | 97,27 K | Neutral |
| SUIBTCSUI / Bitcoin | Binance | 0,00002019 BTC | −0,69% | 1,96 M | −25,70% | 0,00002032 BTC | 0,00002008 BTC | 114,7 K | Neutral |
| SUIUSDSUI / US Dollar | Binance | 1,87121532 USD | −1,74% | 1,91 M | −27,04% | 1,90290605 USD | 1,85151435 USD | 114,69 K | Neutral |
| SUIUSDTSui / Tether | Crypto.com | 1,87428 USDT | −1,63% | 1,82 M | +19,35% | 1,90408 USDT | 1,85193 USDT | 29 K | Neutral |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0,03660 USDT | +4,21% | 1,81 M | −21,36% | 0,03753 USDT | 0,03509 USDT | 5,75 M | Verkauf |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1,8679 USD | −1,87% | 1,7 M | +85,02% | 1,9034 USD | 1,8501 USD | 137 K | Neutral |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0,49115 USDT | −5,00% | 1,52 M | −3,99% | 0,51648 USDT | 0,47390 USDT | 551,73 K | Kauf |
| SUIUSDTSUI / USDT | KCEX | 1,8747 USDT | −1,51% | 1,5 M | −4,73% | 1,9039 USDT | 1,8516 USDT | 131,63 K | Neutral |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1,8710 USDC | −1,72% | 1,18 M | +7,13% | 1,9037 USDC | 1,8498 USDC | 44,36 K | Neutral |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1,8728 USDC | −1,45% | 1,11 M | +0,78% | 1,9029 USDC | 1,8499 USDC | 232,52 K | Neutral |
| SUIUSDCSUIUSDC SPOT | Bitget | 1,8728 USDC | −1,59% | 1,03 M | +43,97% | 1,9040 USDC | 1,8544 USDC | 50,91 K | Neutral |
| SUIUSDSUI / Dollar |  Bitfinex | 1,86840000 USD | −1,82% | 946,12 K | −52,28% | 1,89820000 USD | 1,85150000 USD | 9,73 K | Neutral |
| SUIBTCSUI / Bitcoin | Bitfinex | 0,00002017 BTC | −0,69% | 932,43 K | −51,63% | 0,00002030 BTC | 0,00002006 BTC | 9,73 K | Neutral |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00002018 BTC | −0,59% | 892,84 K | −27,29% | 0,00002031 BTC | 0,00002007 BTC | 9,22 K | Neutral |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,8684 USD | −1,82% | 865,21 K | −7,96% | 1,9016 USD | 1,8513 USD | 51,77 K | Neutral |
| SUIUSTSUI / UST | Bitfinex | 1,86900000 USDT | −1,99% | 843,19 K | −34,81% | 1,90250000 USDT | 1,85860000 USDT | 9,82 K | Neutral |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 1,87210000 USDT | −1,82% | 541,39 K | −33,05% | 1,89750000 USDT | 1,86230000 USDT | 7,56 K | Neutral |
| SUIUSDSui/USD | OKX | 1,8666 USD | −1,91% | 420,87 K | +61,04% | 1,9022 USD | 1,8558 USD | 11,67 K | Neutral |
 SUIGBPSUI / British Pound | Kraken | 1,3845 GBP | −1,85% | 350,23 K | −22,49% | 1,4148 GBP | 1,3735 GBP | 20,67 K | Neutral |
| SUIEURSUIEUR SPOT | Bitget | 1,6015 EUR | −1,82% | 325,54 K | +72,10% | 1,6312 EUR | 1,5841 EUR | 6,47 K | Neutral |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1,8733 USDC | −1,48% | 287,18 K | +57,56% | 1,9018 USDC | 1,8499 USDC | 35,72 K | Kauf |
| SUIUSDTSui / USD Tether |  Bitazza | 1,8688 USDT | −2,14% | 268,94 K | +8,66% | 1,9097 USDT | 1,8517 USDT | 34,54 K | Neutral |
 SUIBNBSUI / Binance Coin | Binance | 0,002047 BNB | −1,25% | 257,94 K | +10,91% | 0,002073 BNB | 0,002045 BNB | 6,67 K | Kauf |
| SUIUSDCSUI/USD COIN | WEEX | 1,8743 USDC | −4,25% | 251,75 K | +2,40% | 1,9598 USDC | 1,8117 USDC | 71,25 K | Neutral |
| SUIUSDCSUI / USD Coin | KuCoin | 1,8669 USDC | −1,96% | 249,03 K | −42,26% | 1,9013 USDC | 1,8536 USDC | 7,74 K | Neutral |
 SUITHBSUI |  Bitkub | 58,35 THB | −0,12% | 188,65 K | −26,37% | 60,05 THB | 56,90 THB | 34,33 K | Neutral |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1,8727 USD | −1,43% | 131,26 K | −0,55% | 1,9004 USD | 1,8494 USD | 61,74 K | Kauf |
| SUIUSDCSui / USD Coin | Bitvavo | 1,8727 USDC | −0,93% | 126,35 K | +180,19% | 1,8890 USDC | 1,8525 USDC | 21,75 K | Neutral |
| SUIEURSui / Euro | Bitstamp | 1,5990 EUR | −2,14% | 125,62 K | +4,99% | 1,6270 EUR | 1,5830 EUR | 3,97 K | Neutral |
 SUIBRLSUI / BRL | Binance | 10,05 BRL | −2,05% | 94,49 K | +24,06% | 10,23 BRL | 9,99 BRL | 2,46 K | Neutral |
| SUIEURSui/EUR | OKX | 1,5954 EUR | −2,21% | 82,5 K | +8,20% | 1,6214 EUR | 1,5846 EUR | 3,06 K | Neutral |
 SUIIDRSUI / IDR | Binance | 31.375 IDR | −2,11% | 75,94 K | +22,52% | 31.825 IDR | 31.094 IDR | 3,19 K | Kauf |
| SUIUSDTSUI / TetherUS | Binance.US | 1,8708 USDT | −1,94% | 62,94 K | −44,30% | 1,8927 USDT | 1,8543 USDT | 7,69 K | Neutral |
| SUIUSDCSUI / USD COIN | CoinEx | 1,8733 USDC | −1,60% | 22,32 K | −86,44% | 1,9028 USDC | 1,8532 USDC | 4,75 K | Neutral |
| SUIUSDCSui/USD Coin | OKX | 1,8756 USDC | −1,69% | 17,16 K | −7,44% | 1,8961 USDC | 1,8533 USDC | 1,59 K | Neutral |