Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 3,6798 USDT | −2,74% | 1,204 B | −1,08% | 3,9148 USDT | 3,6710 USDT | 106,197 M | Kauf |
SUIUSDTSUI / TetherUS | Binance | 3,6803 USDT | −2,67% | 360,571 M | +2,10% | 3,9098 USDT | 3,6700 USDT | 34,593 M | Kauf |
SUIUSDSUI / US Dollar | Coinbase | 3,6784 USD | −2,75% | 112,125 M | −6,72% | 3,9093 USD | 3,6737 USD | 11,313 M | Kauf |
SUIKRWSui / KRW | UpBit | 5.173,0 KRW | −2,85% | 74,586 M | +3,10% | 5.475,0 KRW | 5.163,0 KRW | 10,84 M | Kauf |
SUIUSDTSui / Tether US | WhiteBIT | 3,6799 USDT | −2,68% | 59,774 M | −8,80% | 3,9082 USDT | 3,6733 USDT | 5,681 M | Kauf |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3,68131 USDC | −2,76% | 37,604 M | −2,92% | 3,91459 USDC | 3,67504 USDC | 3,455 M | Kauf |
SUIUSDTSUI / Tether | KuCoin | 3,679 USDT | −2,70% | 36,181 M | −9,23% | 3,908 USDT | 3,673 USDT | 3,51 M | Kauf |
SUIUSDTSUI / USDT | MEXC | 3,6851 USDT | −2,61% | 30,181 M | −6,41% | 3,9080 USDT | 3,6742 USDT | 2,612 M | Kauf |
SUIKRWSUI / South Korean Won | Bithumb | 5.170,0000 KRW | −2,91% | 22,78 M | −44,28% | 5.480,0000 KRW | 5.155,0000 KRW | 2,29 M | Kauf |
SUIUSDTSUI / Tether USD | HTX | 3,6778 USDT | −3,57% | 17,993 M | +3,86% | 3,9413 USDT | 3,6726 USDT | 3,595 M | Kauf |
SUIUSDSUI / U. S. Dollar | Kraken | 3,6783 USD | −2,77% | 16,117 M | −5,19% | 3,9078 USD | 3,6736 USD | 1,321 M | Kauf |
SUIUSDSUI / US Dollar | Binance | 3,68051626 USD | −2,68% | 11,832 M | +16,83% | 3,90867392 USD | 3,67354567 USD | 1,249 M | Kauf |
SUIBTCSUI / Bitcoin | Binance | 0,00004041 BTC | −3,99% | 11,804 M | +16,28% | 0,00004310 BTC | 0,00004028 BTC | 1,249 M | Kauf |
SUIUSDTSUI / Tether USD | Poloniex | 3,6701 USDT | +5,72% | 9,932 M | −19,19% | 3,7923 USDT | 3,4387 USDT | 1,575 M | Starker Kauf |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 3,6803 USDT | −2,64% | 9,614 M | +5,75% | 3,9068 USDT | 3,6732 USDT | 1,133 M | Kauf |
SUIUSDCSUI / USD Coin | Binance | 3,6770 USDC | −2,79% | 9,018 M | +22,53% | 3,9060 USDC | 3,6725 USDC | 663,283 K | Kauf |
SUIUSDTSUI / TETHER | CoinEx | 3,6746 USDT | −2,95% | 7,839 M | +16,91% | 3,9049 USDT | 3,6734 USDT | 651,028 K | Kauf |
SUIBTCSui / Bitcoin | WhiteBIT | 0,00004036 BTC | −4,09% | 5,626 M | +17,96% | 0,00004307 BTC | 0,00004033 BTC | 492,138 K | Kauf |
SUITRYSUI / Turkish Lira | Binance | 127,31 TRY | −2,69% | 4,53 M | +12,28% | 135,13 TRY | 127,25 TRY | 370,718 K | Kauf |
SUIUSDSui / USD | Crypto.com | 3,68075 USD | −3,00% | 2,276 M | −25,66% | 3,90691 USD | 3,67285 USD | 164,248 K | Kauf |
SUIEURSUI / Euro | Kraken | 3,4862 EUR | −3,07% | 1,913 M | −10,25% | 3,7000 EUR | 3,4862 EUR | 201,25 K | Kauf |
SUITRYSui / Turkish lira | WhiteBIT | 127,44 TRY | −2,74% | 1,591 M | +2,24% | 135,06 TRY | 127,44 TRY | 159,731 K | Kauf |
SUIUSDSui / U.S. dollar | Bitstamp | 3,6770 USD | −3,26% | 968,98 K | +138,24% | 3,9030 USD | 3,6730 USD | 61,737 K | Kauf |
SUIUSDTSUI / TetherUS | Binance.US | 3,6778 USDT | −2,79% | 716,72 K | +40,34% | 3,9064 USDT | 3,6778 USDT | 92,212 K | Kauf |
SUIUSDSUI / US DOLLAR | Tokenize | 3,6410 USD | −2,74% | 660,919 K | +24,30% | 3,8670 USD | 3,6364 USD | 287,756 K | Kauf |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4,8952 SGD | −2,64% | 618,953 K | +20,13% | 5,2767 SGD | 4,8891 SGD | 352,379 K | Kauf |
SUIEURSUI / Euro | Binance | 3,4867 EUR | −2,60% | 603,892 K | +40,04% | 3,6950 EUR | 3,4850 EUR | 69,215 K | Kauf |
SUIBNBSUI / Binance Coin | Binance | 0,005943 BNB | −2,81% | 541,633 K | +1,23% | 0,006223 BNB | 0,005932 BNB | 30,848 K | Kauf |
SUIUSDSUI / Dollar | Bitfinex | 3,67780000 USD | −3,34% | 492,201 K | +173,00% | 3,90530000 USD | 3,67780000 USD | 74,735 K | Kauf |
SUIBTCSUI / Bitcoin | Bitfinex | 0,00004032 BTC | −4,86% | 477,367 K | +169,40% | 0,00004306 BTC | 0,00004032 BTC | 74,729 K | Kauf |
SUIUSDTSui / Tether | Crypto.com | 3,67273 USDT | −3,34% | 424,307 K | −21,00% | 3,90573 USDT | 3,67273 USDT | 40,837 K | Kauf |
SUIEURSui / Euro | Bitstamp | 3,4830 EUR | −2,82% | 334,02 K | −26,97% | 3,6950 EUR | 3,4830 EUR | 41,857 K | Kauf |
SUIBRLSUI / BRL | Binance | 21,47 BRL | −2,94% | 307,496 K | +23,27% | 22,82 BRL | 21,44 BRL | 44,507 K | Kauf |
SUIUSDTSui / USD Tether | Bitazza | 3,6927 USDT | −2,35% | 293,615 K | −1,22% | 3,9058 USDT | 3,6760 USDT | 35,977 K | Kauf |
SUIUSTSUI / UST | Bitfinex | 3,67950000 USDT | −3,28% | 79,276 K | −29,07% | 3,87020000 USDT | 3,67750000 USDT | 5,837 K | Kauf |
SUIUSDCSUI / USD COIN | CoinEx | 3,6915 USDC | −2,80% | 45,346 K | +257,78% | 3,8892 USDC | 3,6915 USDC | 2,667 K | Kauf |
SUITHBSui / Thai Baht | Bitazza | 128,8292 THB | −1,98% | 21,612 K | +142,78% | 134,9861 THB | 128,6153 THB | 2,187 K | Kauf |
SUIBTCSUI / BITCOIN | CoinEx | 0,0000405012 BTC | −4,21% | 17,921 K | −83,82% | 0,0000429520 BTC | 0,0000405012 BTC | 1,289 K | Kauf |
SUIBTCSui / BTC | UpBit | 0,000040870 BTC | −1,23% | 13,837 K | −78,69% | 0,000043690 BTC | 0,000040870 BTC | 319 | Kauf |
SUIBTCSui / Bitcoin | Crypto.com | 0,000040597 BTC | −4,04% | 4,083 K | −44,69% | 0,000042948 BTC | 0,000040581 BTC | 305 | — |
SUIUSDTSUI / Tether | HitBTC | 3,9031 USDT | +3,12% | 2,084 K | +49,21% | 3,9031 USDT | 3,8981 USDT | 0 | Kauf |
SUITUSDSUI / TrueUSD | Binance | 3,6776 TUSD | −3,45% | 0 | — | 3,9151 TUSD | 3,6776 TUSD | 33,242 K | Kauf |
SUIFDUSDSUI / FDUSD | Binance | 3,6880 FDUSD | −2,52% | 0 | — | 3,9306 FDUSD | 3,6794 FDUSD | 742 K | Kauf |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3,6840 USDT | −2,56% | — | — | 3,9138 USDT | 3,6730 USDT | 127,926 M | Kauf |
SUIUSDTSUI / TETHER | WOO X | 3,6794 USDT | −2,69% | — | — | 3,9092 USDT | 3,6725 USDT | 17,397 M | Kauf |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3,6805 USDT | −2,72% | — | — | 3,9125 USDT | 3,6732 USDT | 19,82 M | Kauf |
SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT | Gate.io | 3,6872 USDT | −2,56% | — | — | 3,9143 USDT | 3,6763 USDT | 4,709 M | Kauf |