Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8190 USDT | −8.00% | 165.693 M | +174.91% | 0.8938 USDT | 0.7459 USDT | 108.486 M | Starker Verkauf |
SUIUSDTSUI / TetherUS | BINANCE | 0.8197 USDT | −7.99% | 48.151 M | +171.59% | 0.8943 USDT | 0.7530 USDT | 31.201 M | Starker Verkauf |
SUIUSDTSUI / Tether USD | POLONIEX | 0.8201 USDT | −7.97% | 24.365 M | +35.75% | 0.8946 USDT | 0.7800 USDT | 11.409 M | Starker Verkauf |
SUIUSDTSUI / Tether USD | HTX | 0.8200 USDT | −8.30% | 20.799 M | +30.10% | 0.9302 USDT | 0.7576 USDT | 16.771 M | Starker Verkauf |
SUIUSDSui / United States Dollar | COINBASE | 0.8200 USD | −7.93% | 11.145 M | +215.66% | 0.8940 USD | 0.7615 USD | 7.194 M | Starker Verkauf |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 0.81920 USDC | −7.94% | 10.155 M | +131.24% | 0.89364 USDC | 0.75000 USDC | 5.945 M | Starker Verkauf |
SUIUSDTSUI / USDT | MEXC | 0.8197 USDT | −7.99% | 8.286 M | +122.68% | 0.8942 USDT | 0.7546 USDT | 4.046 M | Starker Verkauf |
SUIUSDTSui / Tether US | WHITEBIT | 0.8196 USDT | −7.97% | 5.55 M | +132.93% | 0.8939 USDT | 0.7553 USDT | 3.399 M | Starker Verkauf |
SUIKRWSui / KRW | UPBIT | 1159.0 KRW | −7.65% | 5.153 M | +58.45% | 1259.0 KRW | 1072.0 KRW | 3.576 M | Starker Verkauf |
SUIUSDTSUI / Tether | KUCOIN | 0.820 USDT | −8.07% | 2.904 M | +239.50% | 0.894 USDT | 0.747 USDT | 2.206 M | Starker Verkauf |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 0.8203 USDT | −7.90% | 2.187 M | +146.66% | 0.8940 USDT | 0.7579 USDT | 1.299 M | Starker Verkauf |
SUIUSDCSUI / USD Coin | BINANCE | 0.8204 USDC | −7.95% | 1.058 M | +190.77% | 0.8940 USDC | 0.7500 USDC | 668.464 K | Starker Verkauf |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001248 BTC | −6.87% | 937.939 K | +295.51% | 0.00001342 BTC | 0.00001162 BTC | 750.875 K | Starker Verkauf |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001249 BTC | −6.79% | 928.47 K | +174.96% | 0.00001344 BTC | 0.00001172 BTC | 581.708 K | Verkauf |
SUIUSDSUI / US Dollar | BINANCE | 0.82106300 USD | −7.92% | 912.55 K | +295.43% | 0.89325936 USD | 0.75208963 USD | 750.368 K | Starker Verkauf |
SUIKRWSUI / South Korean Won | BITHUMB | 1156.0000 KRW | −7.74% | 843.425 K | +393.54% | 1256.0000 KRW | 1068.0000 KRW | 587.706 K | Starker Verkauf |
SUIUSDSUI / U. S. Dollar | KRAKEN | 0.8199 USD | −8.06% | 731.553 K | +394.45% | 0.8924 USD | 0.7532 USD | 530.899 K | Starker Verkauf |
SUITRYSui / Turkish lira | WHITEBIT | 27.59 TRY | −7.57% | 340.346 K | +141.68% | 30.03 TRY | 25.42 TRY | 189.638 K | Verkauf |
SUIUSDSui / U.S. dollar | BITSTAMP | 0.8190 USD | −8.18% | 311.337 K | +378.28% | 0.8900 USD | 0.7530 USD | 289.735 K | Starker Verkauf |
SUIEURSUI / Euro | KRAKEN | 0.7647 EUR | −8.66% | 220.277 K | +458.91% | 0.8250 EUR | 0.6000 EUR | 163.37 K | Starker Verkauf |
SUIUSTSUI / UST | BITFINEX | 0.81930000 USDT | −8.06% | 193.294 K | +426.77% | 0.89280000 USDT | 0.75816000 USDT | 150.436 K | Starker Verkauf |
SUIBNBSUI / Binance Coin | BINANCE | 0.001382 BNB | −6.31% | 167.505 K | +92.42% | 0.001477 BNB | 0.001292 BNB | 134.931 K | Starker Verkauf |
SUITRYSUI / Turkish Lira | BINANCE | 27.62 TRY | −7.72% | 152.722 K | +59.27% | 30.01 TRY | 25.50 TRY | 85.697 K | Starker Verkauf |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001250 BTC | −6.86% | 134.597 K | +546.41% | 0.00001343 BTC | 0.00001171 BTC | 114.549 K | Starker Verkauf |
SUIUSDSUI / Dollar | BITFINEX | 0.82064000 USD | −8.02% | 133.113 K | +540.54% | 0.89386000 USD | 0.75759000 USD | 114.549 K | Starker Verkauf |
SUIUSDTSUI / TETHER | COINEX | 0.8199 USDT | −8.09% | 131.044 K | +254.00% | 0.8940 USDT | 0.7654 USDT | 82.511 K | Starker Verkauf |
SUIEURSui / Euro | BITSTAMP | 0.7650 EUR | −9.14% | 65.043 K | +847.03% | 0.8210 EUR | 0.7030 EUR | 64.03 K | Starker Verkauf |
SUIEURSUI / Euro | BINANCE | 0.7654 EUR | −8.03% | 54.583 K | +437.35% | 0.8275 EUR | 0.7087 EUR | 48.658 K | Starker Verkauf |
SUIUSDTSUI / TetherUS | BINANCEUS | 0.8226 USDT | −7.72% | 27.695 K | +1065.81% | 0.8879 USDT | 0.7665 USDT | 25.11 K | Starker Verkauf |
SUIBTCSui / BTC | UPBIT | 0.000012510 BTC | −8.01% | 7.795 K | +11491.30% | 0.000013250 BTC | 0.000011760 BTC | 8.656 K | Verkauf |
SUIBTCSUI / BITCOIN | COINEX | 0.0000125587 BTC | −6.72% | 5.137 K | +584.53% | 0.0000134702 BTC | 0.0000119362 BTC | 5.854 K | Verkauf |
SUIUSDTSUI / Tether | HITBTC | 0.7860 USDT | −14.48% | 2.31 K | +553.30% | 0.8733 USDT | 0.7760 USDT | 12 | Starker Verkauf |
SUIUSDCSUI / USD COIN | COINEX | 0.8220 USDC | −7.80% | 838 | −8.51% | 0.8950 USDC | 0.7499 USDC | 313 | Verkauf |
SUITUSDSUI / TrueUSD | BINANCE | 0.8246 TUSD | −7.87% | 0 | — | 0.8967 TUSD | 0.7666 TUSD | 65.011 K | Starker Verkauf |
SUIFDUSDSUI / FDUSD | BINANCE | 0.8201 FDUSD | −8.05% | 0 | — | 0.8935 FDUSD | 0.7558 FDUSD | 430.467 K | Starker Verkauf |
SUIUSDTSUI / TETHER | WOONETWORK | 0.8195 USDT | −8.01% | — | — | 0.8941 USDT | 0.7501 USDT | 38.447 M | Starker Verkauf |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.8193 USDT | −7.96% | — | — | 0.8938 USDT | 0.7491 USDT | 13.129 M | Starker Verkauf |