Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1,7612 USDT | +4,40% | 91,968 M | −30,74% | 1,8086 USDT | 1,6649 USDT | 48,674 M | Kauf |
STXKRWStacks / KRW | UpBit | 2.352,0 KRW | +4,58% | 42,571 M | −29,75% | 2.417,0 KRW | 2.216,0 KRW | 22,75 M | Kauf |
STXUSDTStacks / TetherUS | Binance | 1,762 USDT | +4,45% | 18,158 M | −24,76% | 1,809 USDT | 1,665 USDT | 9,678 M | Kauf |
STXUSDStacks / US Dollar | Coinbase | 1,7620 USD | +4,46% | 6,235 M | −41,25% | 1,8090 USD | 1,6658 USD | 3,401 M | Kauf |
STXUSDTStacks / Tether | KuCoin | 1,7614 USDT | +4,42% | 2,604 M | −13,58% | 1,8085 USDT | 1,6656 USDT | 1,267 M | Kauf |
STXBTCStacks / Bitcoin | Binance | 0,00002792 BTC | +4,18% | 1,035 M | −3,33% | 0,00002844 BTC | 0,00002658 BTC | 528,703 K | Kauf |
STXUSDStacks / US Dollar | Binance | 1,76271803 USD | +4,48% | 1,032 M | −3,96% | 1,80888240 USD | 1,66709914 USD | 528,703 K | Kauf |
STXUSDTStacks / USD Tether | Bitazza | 1,757 USDT | +3,78% | 289,717 K | +2,40% | 1,814 USDT | 1,662 USDT | 149,708 K | Kauf |
STXUSDCStacks / USD Coin | Binance | 1,762 USDC | +4,26% | 270,68 K | −15,99% | 1,809 USDC | 1,664 USDC | 151,207 K | Starker Kauf |
STXUSDTStacks / USDT | MEXC | 1,766 USDT | +4,62% | 269,733 K | +8,97% | 1,811 USDT | 1,661 USDT | 127,067 K | Kauf |
STXUSDStacks / USD | Crypto.com | 1,7621 USD | +4,43% | 194,866 K | +21,32% | 1,8094 USD | 1,6663 USD | 106,116 K | Kauf |
STXTRYStacks / Turkish Lira | Binance | 60,30 TRY | +4,83% | 187,729 K | −22,34% | 61,63 TRY | 56,79 TRY | 102,006 K | Kauf |
STXUSDSTACKS / US DOLLAR | Tokenize | 1,7443 USD | +4,44% | 185,035 K | −29,56% | 1,7909 USD | 1,6493 USD | 167,851 K | Kauf |
STXSGDSTACKS / SINGAPORE DOLLAR | Tokenize | 2,2515 SGD | +4,35% | 184,764 K | −29,64% | 2,3136 SGD | 2,1318 SGD | 216,762 K | Kauf |
STXUSDTSTACKS / TETHER | CoinEx | 1,7626 USDT | +4,45% | 171,333 K | −53,95% | 1,8065 USDT | 1,6667 USDT | 83,626 K | Kauf |
STXUSDTStacks / Tether | Crypto.com | 1,7618 USDT | +4,46% | 169,023 K | +7,77% | 1,8083 USDT | 1,6659 USDT | 92,558 K | Kauf |
STXUSDTStacks / Tether | Coinbase | 1,7605 USDT | +4,05% | 120,265 K | −52,82% | 1,8084 USDT | 1,6666 USDT | 66,473 K | Kauf |
STXBTCStacks / BTC | UpBit | 0,000027730 BTC | +2,67% | 41,89 K | +1.331,56% | 0,000027730 BTC | 0,000026420 BTC | 22,898 K | Kauf |
STXBTCStacks / Bitcoin | KuCoin | 0,00002791 BTC | +4,06% | 30,027 K | −42,38% | 0,00002842 BTC | 0,00002659 BTC | 16,99 K | Kauf |
STXBNBStacks / Binance Coin | Binance | 0,003115 BNB | +5,02% | 21,067 K | −47,14% | 0,003165 BNB | 0,002958 BNB | 11,93 K | Kauf |
STXUSDCSTACKS / USD COIN | CoinEx | 1,7673 USDC | +4,97% | 6,504 K | −63,49% | 1,8038 USDC | 1,6650 USDC | 3,548 K | Kauf |
STXBTCSTACKS / BITCOIN | CoinEx | 0,0000280416 BTC | +4,33% | 3,365 K | −25,22% | 0,0000283830 BTC | 0,0000266444 BTC | 1,749 K | Kauf |
STXTHBStacks / Thai Baht | Bitazza | 57,7943 THB | +2,28% | 1,167 K | −2,69% | 60,1811 THB | 55,1532 THB | 611 | Kauf |
STXUSDTStacks / Tether USD | Poloniex | 1,7008 USDT | +13,11% | 126 | +24,03% | 1,7008 USDT | 1,4947 USDT | 76 | Kauf |
STXFDUSDStacks / FDUSD | Binance | 1,766 FDUSD | +4,44% | 0 | — | 1,807 FDUSD | 1,667 FDUSD | 52,856 K | Kauf |
STACKSUSDTSTACKS / Tether USD | Poloniex | 0,000883 USDT | 0,00% | — | — | 0,000883 USDT | 0,000883 USDT | 0 | Verkaufen |