Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1,9779 USDT | +5,17% | 98,51 M | −8,32% | 2,0090 USDT | 1,8524 USDT | 49,757 M | Kauf |
STXKRWStacks / KRW | UpBit | 2.770,0 KRW | +4,49% | 69,43 M | +35,52% | 2.813,0 KRW | 2.614,0 KRW | 35,003 M | Kauf |
STXUSDTStacks / TetherUS | Binance | 1,979 USDT | +5,27% | 28,251 M | +17,14% | 2,007 USDT | 1,854 USDT | 14,01 M | Kauf |
STXUSDStacks / US Dollar | Coinbase | 1,9767 USD | +5,24% | 10,067 M | +53,10% | 2,0073 USD | 1,8538 USD | 4,663 M | Kauf |
STXUSDTStacks / Tether | KuCoin | 1,9778 USDT | +5,42% | 1,622 M | +14,56% | 2,0067 USDT | 1,8535 USDT | 796,661 K | Kauf |
STXBTCStacks / Bitcoin | Binance | 0,00002184 BTC | +5,81% | 1,481 M | +9,14% | 0,00002205 BTC | 0,00002040 BTC | 757,067 K | Verkaufen |
STXUSDStacks / US Dollar | Binance | 1,97590477 USD | +5,25% | 1,467 M | +9,54% | 2,00726971 USD | 1,85514193 USD | 757,062 K | Kauf |
STXUSDTStacks / USDT | MEXC | 1,981 USDT | +5,32% | 1,289 M | −13,76% | 2,007 USDT | 1,854 USDT | 656,044 K | Kauf |
STXUSDTSTACKS / TETHER | CoinEx | 1,9776 USDT | +5,46% | 722,073 K | +89,61% | 2,0199 USDT | 1,8554 USDT | 369,945 K | Kauf |
STXUSDCStacks / USD Coin | Binance | 1,980 USDC | +5,49% | 410,117 K | −3,05% | 2,008 USDC | 1,855 USDC | 204,958 K | Kauf |
STXUSDTStacks / USD Tether | Bitazza | 1,973 USDT | +4,78% | 292,045 K | +1,86% | 2,007 USDT | 1,850 USDT | 144,519 K | Kauf |
STXUSDSTACKS / US DOLLAR | Tokenize | 1,9572 USD | +5,16% | 287,283 K | +32,07% | 1,9859 USD | 1,8364 USD | 278,695 K | Kauf |
STXSGDSTACKS / SINGAPORE DOLLAR | Tokenize | 2,6299 SGD | +5,15% | 286,549 K | +32,08% | 2,6685 SGD | 2,4678 SGD | 374,488 K | Kauf |
STXTRYStacks / Turkish Lira | Binance | 68,83 TRY | +6,24% | 275,381 K | −2,84% | 69,47 TRY | 64,06 TRY | 125,287 K | Kauf |
STXUSDTStacks / Tether | Crypto.com | 1,9749 USDT | +5,17% | 257,187 K | −25,89% | 2,0019 USDT | 1,8550 USDT | 126,108 K | Kauf |
STXUSDStacks / USD | Crypto.com | 1,9763 USD | +5,19% | 220,286 K | +10,86% | 2,0066 USD | 1,8580 USD | 112,234 K | Kauf |
STXUSDTStacks / Tether | Coinbase | 1,9955 USDT | +6,32% | 123,306 K | +8,05% | 2,0070 USDT | 1,8535 USDT | 62,607 K | Kauf |
STXBNBStacks / Binance Coin | Binance | 0,003185 BNB | +4,87% | 91,687 K | +113,60% | 0,003199 BNB | 0,003002 BNB | 46,963 K | Kauf |
STXBTCStacks / Bitcoin | KuCoin | 0,00002186 BTC | +5,81% | 55,153 K | −36,53% | 0,00002203 BTC | 0,00002042 BTC | 28,664 K | Verkaufen |
STXBTCStacks / BTC | UpBit | 0,000022000 BTC | +7,90% | 22,475 K | +41,28% | 0,000022260 BTC | 0,000020340 BTC | 11,532 K | Verkaufen |
STXBTCSTACKS / BITCOIN | CoinEx | 0,0000218311 BTC | +6,04% | 4,478 K | +30,75% | 0,0000219674 BTC | 0,0000204314 BTC | 2,237 K | Verkaufen |
STXUSDCSTACKS / USD COIN | CoinEx | 1,9878 USDC | +5,87% | 3,446 K | −4,47% | 2,0030 USDC | 1,8630 USDC | 1,716 K | Kauf |
STXTHBStacks / Thai Baht | Bitazza | 68,2388 THB | +4,43% | 1,346 K | −47,28% | 69,8548 THB | 63,9975 THB | 678 | Kauf |
STXUSDTStacks / Tether USD | Poloniex | 1,8739 USDT | −0,02% | 268 | +2.089,58% | 2,0500 USDT | 1,8739 USDT | 143 | Verkaufen |
STXBTCStacks / Bitcoin | HitBTC | 0,00001738 BTC | −27,58% | 132 | +100.000,00% | 0,00001738 BTC | 0,00001731 BTC | 100 | Starker Verkauf |
STXUSDStacks / US Dollar | HitBTC | 1,30059563 USD | −4,24% | 130 | 0,00% | 1,30059563 USD | 1,29535733 USD | 100 | Verkaufen |
STXFDUSDStacks / FDUSD | Binance | 1,976 FDUSD | +5,33% | 0 | — | 2,003 FDUSD | 1,853 FDUSD | 190,371 K | Kauf |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,9810 USDT | +5,42% | — | — | 2,0072 USDT | 1,8549 USDT | 541,896 K | Kauf |
STACKSUSDTSTACKS / Tether USD | Poloniex | 0,000045 USDT | 0,00% | — | — | 0,000045 USDT | 0,000045 USDT | 0 | Verkaufen |