Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1,9075 USDT | +5,52% | 201,04 M | +104,37% | 1,9800 USDT | 1,7462 USDT | 82,9 M | Kauf |
STXKRWStacks / KRW | UpBit | 2.669,0 KRW | +4,38% | 118,22 M | +153,63% | 2.766,0 KRW | 2.488,0 KRW | 56,82 M | Kauf |
STXUSDTStacks / TetherUS | Binance | 1,906 USDT | +5,42% | 52,57 M | +96,23% | 1,980 USDT | 1,747 USDT | 22,01 M | Kauf |
STXUSDStacks / US Dollar | Coinbase | 1,9068 USD | +5,51% | 12,96 M | +6,88% | 1,9800 USD | 1,7485 USD | 4,87 M | Kauf |
STXUSDTStacks / USDT | MEXC | 1,905 USDT | +5,37% | 4,41 M | +85,91% | 1,980 USDT | 1,747 USDT | 1,87 M | Kauf |
STXUSDStacks / US Dollar | Binance | 1,90711180 USD | +5,47% | 3,28 M | +103,15% | 1,97836513 USD | 1,74975905 USD | 1,32 M | Kauf |
STXBTCStacks / Bitcoin | Binance | 0,00001975 BTC | +3,03% | 3,2 M | +100,46% | 0,00002030 BTC | 0,00001858 BTC | 1,32 M | Verkaufen |
STXUSDTStacks / Tether | KuCoin | 1,9072 USDT | +5,46% | 2,84 M | +86,53% | 1,9810 USDT | 1,7475 USDT | 1,05 M | Kauf |
STXUSDCStacks / USD Coin | Binance | 1,909 USDC | +5,53% | 768,54 K | +82,40% | 1,996 USDC | 1,750 USDC | 274,46 K | Kauf |
STXTRYStacks / Turkish Lira | Binance | 65,84 TRY | +5,18% | 670,19 K | +202,10% | 69,57 TRY | 60,60 TRY | 318,62 K | Kauf |
STXUSDStacks / USD | Crypto.com | 1,9073 USD | +5,49% | 408,24 K | +112,73% | 1,9800 USD | 1,7500 USD | 166,52 K | Kauf |
STXUSDTStacks / Tether | Crypto.com | 1,9102 USDT | +5,64% | 389,67 K | +63,42% | 1,9800 USDT | 1,7468 USDT | 163,17 K | Kauf |
STXUSDTStacks / Tether | Coinbase | 1,9045 USDT | +3,75% | 385,95 K | −25,10% | 1,9785 USDT | 1,7495 USDT | 191,05 K | Kauf |
STXUSDTSTACKS / TETHER | CoinEx | 1,9123 USDT | +5,66% | 340,44 K | +159,52% | 1,9770 USDT | 1,7520 USDT | 129,85 K | Kauf |
STXSGDSTACKS / SINGAPORE DOLLAR | Tokenize | 2,5357 SGD | +5,48% | 314,41 K | +6,77% | 2,6307 SGD | 2,3232 SGD | 298,36 K | Kauf |
STXUSDSTACKS / US DOLLAR | Tokenize | 1,8879 USD | +5,48% | 314,25 K | +6,80% | 1,9582 USD | 1,7305 USD | 222,18 K | Kauf |
STXUSDTStacks / USD Tether | Bitazza | 1,901 USDT | +4,91% | 285,11 K | +1,90% | 1,984 USDT | 1,745 USDT | 93,57 K | Kauf |
STXBNBStacks / Binance Coin | Binance | 0,003084 BNB | +3,32% | 155,89 K | +36,05% | 0,003202 BNB | 0,002940 BNB | 61,85 K | Kauf |
STXBTCStacks / Bitcoin | KuCoin | 0,00001974 BTC | +2,92% | 55,44 K | −26,76% | 0,00002030 BTC | 0,00001859 BTC | 18,78 K | Verkaufen |
STXBTCStacks / BTC | UpBit | 0,000019940 BTC | +3,80% | 22,68 K | +24,66% | 0,000020070 BTC | 0,000018850 BTC | 6,45 K | Starker Verkauf |
STXBTCSTACKS / BITCOIN | CoinEx | 0,0000198288 BTC | +2,96% | 3,3 K | −39,18% | 0,0000201989 BTC | 0,0000186632 BTC | 1,14 K | Verkaufen |
STXUSDCSTACKS / USD COIN | CoinEx | 1,9257 USDC | +6,13% | 3,21 K | −7,61% | 1,9747 USDC | 1,7602 USDC | 1,11 K | Kauf |
STXTHBStacks / Thai Baht | Bitazza | 66,1266 THB | +5,81% | 1,51 K | −26,87% | 68,0579 THB | 60,9735 THB | 582 | Kauf |
STXUSDTStacks / Tether | HitBTC | 4,0586 USDT | +129,56% | 481 | +0,08% | 4,0586 USDT | 4,0506 USDT | 119 | Starker Kauf |
STXUSDTStacks / Tether USD | Poloniex | 1,9103 USDT | +1,76% | 22 | −61,76% | 1,9103 USDT | 1,8752 USDT | 6 | Kauf |
STXFDUSDStacks / FDUSD | Binance | 1,911 FDUSD | +5,52% | 0 | — | 1,981 FDUSD | 1,756 FDUSD | 235,65 K | Kauf |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,9079 USDT | +5,52% | — | — | 1,9786 USDT | 1,7475 USDT | 549,05 K | Kauf |