Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1,6577 USDT | +0,44% | 114,87 M | −35,50% | 1,6784 USDT | 1,6336 USDT | 5,69 M | Verkaufen |
STXKRWStacks / KRW | UpBit | 2.513,0 KRW | −0,32% | 53,42 M | −39,75% | 2.553,0 KRW | 2.490,0 KRW | 3,28 M | Verkaufen |
STXUSDTStacks / TetherUS | Binance | 1,659 USDT | +0,42% | 39,57 M | −44,49% | 1,679 USDT | 1,633 USDT | 1,87 M | Verkaufen |
STXUSDStacks / US Dollar | Coinbase | 1,6576 USD | +0,41% | 5,33 M | −58,01% | 1,6786 USD | 1,6332 USD | 169,57 K | Verkaufen |
STXUSDCStacks / USDC | Coinbase | 1,6576 USDC | +0,41% | 5,32 M | −58,30% | 1,6786 USDC | 1,6332 USDC | 169,57 K | Verkaufen |
STXUSDTStacks / USDT | MEXC | 1,656 USDT | +0,18% | 2,34 M | −52,45% | 1,679 USDT | 1,634 USDT | 77,96 K | Verkaufen |
STXUSDTStacks / Tether | KuCoin | 1,6598 USDT | +0,49% | 1,38 M | −46,62% | 1,6787 USDT | 1,6331 USDT | 49,41 K | Verkaufen |
STXBTCStacks / Bitcoin | Binance | 0,00001712 BTC | +0,65% | 1,01 M | −65,17% | 0,00001724 BTC | 0,00001685 BTC | 63,23 K | Verkaufen |
STXUSDStacks / US Dollar | Binance | 1,65763203 USD | +0,21% | 995,67 K | −64,88% | 1,67819418 USD | 1,63547111 USD | 63,23 K | Verkaufen |
STXEURStacks / Euro | Bitvavo | 1,5940 EUR | +0,57% | 739,55 K | −67,40% | 1,6138 EUR | 1,5789 EUR | 8,09 K | Verkaufen |
STXUSDCStacks / USD Coin | Binance | 1,648 USDC | −0,18% | 707,83 K | −34,58% | 1,677 USDC | 1,635 USDC | 26,91 K | Verkaufen |
STXBNBStacks / Binance Coin | Binance | 0,002487 BNB | −0,16% | 371,19 K | +45,86% | 0,002512 BNB | 0,002479 BNB | 2,49 K | Verkaufen |
STXUSDTSTACKS / TETHER | CoinEx | 1,6597 USDT | +0,51% | 337,58 K | −29,70% | 1,6749 USDT | 1,6356 USDT | 18,68 K | Verkaufen |
STXUSDSTACKS / US DOLLAR | Tokenize | 1,6414 USD | +0,37% | 327,21 K | −8,50% | 1,6622 USD | 1,6176 USD | 32,59 K | Verkaufen |
STXSGDSTACKS / SINGAPORE DOLLAR | Tokenize | 2,2256 SGD | +0,37% | 325,73 K | −7,92% | 2,2537 SGD | 2,1933 SGD | 44,19 K | Verkaufen |
STXUSDTStacks / USD Tether | Bitazza | 1,663 USDT | +0,91% | 283,24 K | +4,69% | 1,685 USDT | 1,634 USDT | 17,03 K | Verkaufen |
STXUSDStacks / USD | Crypto.com | 1,6489 USD | −0,39% | 264,8 K | −51,06% | 1,6783 USD | 1,6377 USD | 16,12 K | Verkaufen |
STXTRYStacks / Turkish Lira | Binance | 58,90 TRY | +0,34% | 227,76 K | −36,72% | 59,55 TRY | 58,36 TRY | 10,42 K | Verkaufen |
STXUSDTStacks / Tether | Crypto.com | 1,6600 USDT | +0,36% | 225,4 K | −75,20% | 1,6771 USDT | 1,6408 USDT | 8,71 K | Verkaufen |
STXUSDTStacks / Tether | Coinbase | 1,6540 USDT | +0,61% | 80,62 K | −63,99% | 1,6759 USDT | 1,6358 USDT | 1,36 K | Verkaufen |
STXBTCStacks / Bitcoin | KuCoin | 0,00001705 BTC | +0,83% | 67,35 K | −13,08% | 0,00001736 BTC | 0,00001686 BTC | 1,32 K | Verkaufen |
STXBTCStacks / BTC | UpBit | 0,000017070 BTC | +0,18% | 6,77 K | −87,59% | 0,000017070 BTC | 0,000017040 BTC | 247 | Verkaufen |
STXUSDCStacks / USD Coin | Bitvavo | 1,6501 USDC | −0,81% | 5,83 K | −66,44% | 1,8508 USDC | 1,6501 USDC | 3,38 K | — |
STXUSDCSTACKS / USD COIN | CoinEx | 1,6560 USDC | +0,15% | 3,76 K | −36,38% | 1,6731 USDC | 1,6440 USDC | 238 | Verkaufen |
STXBTCSTACKS / BITCOIN | CoinEx | 0,0000170704 BTC | +0,85% | 3,63 K | −59,46% | 0,0000171368 BTC | 0,0000169132 BTC | 234 | Verkaufen |
STXUSDTStacks / Tether USD | Poloniex | 2,5400 USDT | −0,00% | 2,43 K | +28.430,18% | 2,5401 USDT | 2,5400 USDT | 953 | Kauf |
STXTHBStacks / Thai Baht | Bitazza | 57,4877 THB | +1,82% | 1,13 K | −36,80% | 58,2524 THB | 56,3476 THB | 75 | Verkaufen |
STXUSDStacks / US Dollar | HitBTC | 1,90275444 USD | +91,51% | 0 | 0,00% | 2,32673408 USD | 1,90275444 USD | 0 | Kauf |
STXBTCStacks / Bitcoin | HitBTC | 0,00001800 BTC | +80,00% | 0 | 0,00% | 0,00002200 BTC | 0,00001800 BTC | 0 | Verkaufen |
STXUSDTStacks / Tether | HitBTC | 1,3999 USDT | −30,01% | 0 | 0,00% | 1,4000 USDT | 1,3999 USDT | 0 | Verkaufen |
STXFDUSDStacks / FDUSD | Binance | 1,654 FDUSD | −0,06% | 0 | — | 1,682 FDUSD | 1,641 FDUSD | 23,03 K | Verkaufen |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,6578 USDT | +0,50% | — | — | 1,6770 USDT | 1,6323 USDT | 42,93 K | Verkaufen |
STACKSSOL_HDVFDQSTACKS / WRAPPED SOL on Solana (HdVFDQRgQiHBfBjz4oGuFLZy7m7qacLMQCiMC2y6QQAt) | Raydium (Solana) | 0,000003569 SOL | −0,43% | — | — | 0,000003589 SOL | 0,000003563 SOL | 2,26 M | Neutral |
STACKSSOL_HDVFDQ.USDSTACKS / WRAPPED SOL on Solana (HdVFDQRgQiHBfBjz4oGuFLZy7m7qacLMQCiMC2y6QQAt) in USD | Raydium (Solana) | 0,000652723 USD | +0,38% | — | — | 0,000658098 USD | 0,000643455 USD | 1,47 K | Verkaufen |