Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0,5470 USDT | +2,45% | 104,11 M | −21,05% | 0,5499 USDT | 0,5279 USDT | 61,47 M | Kauf |
STRKUSDTSTRK / TetherUS | Binance | 0,5458 USDT | +2,23% | 52,77 M | −10,50% | 0,5494 USDT | 0,5276 USDT | 25,27 M | Kauf |
STRKUSDTSTRK / Tether USD | HTX | 0,5457 USDT | +2,58% | 12,62 M | +1,35% | 0,5490 USDT | 0,5056 USDT | 15,42 M | Kauf |
STRKUSDTSTRK / USDT | MEXC | 0,5460 USDT | +2,34% | 5,91 M | −26,02% | 0,5490 USDT | 0,5282 USDT | 2,73 M | Kauf |
STRKKRWSTRK / South Korean Won | Bithumb | 755,0000 KRW | +2,03% | 3,59 M | −27,13% | 758,0000 KRW | 731,0000 KRW | 2,53 M | Kauf |
STRKUSDTSTRK / USDT Spot Trading Pair | Phemex | 0,5448 USDT | +1,89% | 772,81 K | +5,21% | 0,5498 USDT | 0,5274 USDT | 483,91 K | Kauf |
STRKUSDSTRK / U. S. Dollar | Kraken | 0,54693 USD | +2,51% | 527,58 K | −58,24% | 0,54950 USD | 0,53018 USD | 332,64 K | Kauf |
STRKTRYSTRK / Turkish Lira | Binance | 18,83 TRY | +2,28% | 493,25 K | −39,07% | 18,89 TRY | 18,31 TRY | 199,13 K | Kauf |
STRKUSDCSTRK / USD Coin | Binance | 0,5475 USDC | +2,55% | 452,27 K | +11,58% | 0,5496 USDC | 0,5282 USDC | 301,55 K | Kauf |
STRKBTCSTRK / Bitcoin | Binance | 0,00000554 BTC | +2,97% | 229,71 K | −31,97% | 0,00000557 BTC | 0,00000536 BTC | 129,82 K | Kauf |
STRKUSDSTRK / US Dollar | Binance | 0,54497348 USD | +2,40% | 218,01 K | −36,88% | 0,55001138 USD | 0,52782010 USD | 129,82 K | Kauf |
STRKEURSTRK / Euro | Kraken | 0,51811 EUR | +1,33% | 103,56 K | −55,62% | 0,52527 EUR | 0,50712 EUR | 59,11 K | Kauf |
STRKUSTSTRK / UST | Bitfinex | 0,54303000 USDT | +2,62% | 102,55 K | +238,23% | 0,54701000 USDT | 0,51451000 USDT | 9,52 K | Kauf |
STRKUSDSTRK / Dollar | Bitfinex | 0,54131000 USD | +2,40% | 37,13 K | +15,66% | 0,54495000 USD | 0,52954000 USD | 17,31 K | Kauf |
STRKBTCSTRK / Bitcoin | Bitfinex | 0,00000550 BTC | +2,80% | 35,54 K | +13,83% | 0,00000552 BTC | 0,00000538 BTC | 17,31 K | Kauf |
STRKFDUSDSTRK / FDUSD | Binance | 0,5472 FDUSD | +2,43% | 0 | — | 0,5500 FDUSD | 0,5293 FDUSD | 254,46 K | Kauf |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0,5463 USDT | +2,30% | — | — | 0,5495 USDT | 0,5280 USDT | 8,47 M | Kauf |