Auf geht's

Sonic

Keine Trades
ÜbersichtGedankenTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die Sonic-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,08550 USDT+3,40%11,61 M−6,58%0,08560 USDT0,08262 USDT26,19 M
Kauf
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,08551 USDT+3,41%8,55 M−6,91%0,08560 USDT0,08263 USDT22,83 M
Kauf
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,0854 USDT+3,39%6,78 M+0,95%0,0857 USDT0,0825 USDT15,91 M
Kauf
SUSDT.PSUSDT Perpetual ContractBybit0,08546 USDT+3,35%3,07 M+0,76%0,08553 USDT0,08258 USDT11,14 M
Kauf
SUSDT.PSUSDT Perpetual ContractZoomex0,08546 USDT+3,35%3,07 M+1,12%0,08553 USDT0,08258 USDT11,13 M
Neutral
SUSDTS / TetherUSBinance0,0856 USDT+3,51%2,82 M−5,26%0,0857 USDT0,0827 USDT8,18 M
Kauf
SUSDT.PSonic perpetual contractWhiteBIT0,08545 USDT+3,45%2,46 M+6,84%0,08573 USDT0,08256 USDT8,21 M
Neutral
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,08550 USDT+3,46%1,82 M+16,16%0,08560 USDT0,08267 USDT3,76 M
Neutral
SUSDT.PSUSDT Perpetual Swap ContractOKX0,08546 USDT+3,37%1,63 M+2,24%0,08556 USDT0,08258 USDT411,09 K
Kauf
SUSDT.PSonic/TetherUSToobit0,08551 USDT+3,42%941,09 K−8,36%0,08562 USDT0,08263 USDT2,46 M
Kauf
SUSDTS / USDT Spot Trading PairPhemex0,0857 USDT+3,38%782,95 K−2,03%0,0859 USDT0,0826 USDT1,61 M
Kauf
SUSDTS / USDTMEXC0,08564 USDT+3,48%740,11 K−29,29%0,08572 USDT0,08271 USDT1,47 M
Kauf
SUSDTSonic/TetherGate0,08563 USDT+3,44%626,71 K−3,23%0,08568 USDT0,08267 USDT1,88 M
Kauf
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0856 USDT+3,38%565,92 K−10,17%0,0856 USDT0,0825 USDT1,63 M
Kauf
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,08556 USDT+3,47%547,6 K−5,67%0,08560 USDT0,08264 USDT874,03 K
Kauf
SUSDTSonic / Tether USWhiteBIT0,0856 USDT+3,38%531,07 K+36,67%0,0857 USDT0,0827 USDT913,43 K
Kauf
SUSDCS / USD CoinBinance0,0856 USDC+3,51%492,94 K−18,21%0,0856 USDC0,0827 USDC1,69 M
Kauf
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,0855 USDT+3,39%491,78 K−22,59%0,0856 USDT0,0826 USDT1,22 M
Kauf
SUSDTSUSDT SPOTBybit0,0856 USDT+3,51%490,37 K−30,40%0,0858 USDT0,0826 USDT1,28 M
Kauf
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,0857 USDT+3,75%405,41 K−6,55%0,0858 USDT0,0826 USDT1,59 M
Kauf
SUSDTSONIC / TETHERCoinEx0,085572 USDT+3,36%331,32 K+13,14%0,085727 USDT0,082787 USDT691,07 K
Neutral
SUSDTSonic / Tether SPOTBITUNIX0,0856 USDT+3,38%264,92 K−5,48%0,0857 USDT0,0827 USDT782,7 K
Neutral
SUSDTSonic/USD Tether SpotBingX0,0852 USDT+3,15%261,01 K−13,44%0,0870 USDT0,0826 USDT716,57 K
Neutral
SUSDSonic / US DollarCoinbase0,08558 USD+3,57%252 K−33,20%0,08563 USD0,08302 USD848,94 K
Kauf
SUSDCSonic / USDCCoinbase0,08558 USDC+3,57%251,96 K−33,17%0,08563 USDC0,08302 USDC848,94 K
Kauf
SUSDTSonic/TetherOKX0,08558 USDT+3,51%251,55 K−13,61%0,08566 USDT0,08282 USDT1,23 M
Kauf
SUSDTSonic / TetherKuCoin0,0857 USDT+3,50%240,27 K+21,29%0,0857 USDT0,0828 USDT502,01 K
Kauf
SUSDTS / Tether USDHTX0,0856 USDT+5,68%231,02 K−84,74%0,0858 USDT0,0810 USDT1,4 M
Kauf
SUSDTSonic / USD TetherBitazza0,0853 USDT+3,52%217,89 K−8,40%0,0860 USDT0,0825 USDT550 K
Neutral
STRYS / Turkish LiraBinance3,67 TRY+3,09%199,12 K−11,78%3,67 TRY3,56 TRY527,47 K
Kauf
SUSDTSONIC / USDTKCEX0,0857 USDT+3,50%175,86 K+3,11%0,0858 USDT0,0826 USDT450,53 K
Kauf
SUSDTS/TETHERUSWEEX0,0856 USDT+5,68%163,99 K−6,45%0,0857 USDT0,0809 USDT1,07 M
Neutral
SEURSonic (prev. FTM) / EuroBitvavo0,073054 EUR+3,62%139,26 K−31,75%0,073131 EUR0,071186 EUR152,99 K
Kauf
SUSDT.PS USDT PERPETUALPionex0,08554 USDT+3,47%116 K+36,50%0,08559 USDT0,08262 USDT304,62 K
Kauf
SUSDCSonic / USD CoinWhiteBIT0,0852 USDC+3,40%107,53 K−15,23%0,0859 USDC0,0825 USDC396,26 K
Neutral
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08555 USDT+3,46%93,95 K+1,89%0,08560 USDT0,08262 USDT11,49 K
Kauf
SUSDTSUSDT SPOTBitget0,0857 USDT+3,88%93,56 K−21,33%0,0857 USDT0,0827 USDT260,05 K
Kauf
SUSDS / USDCrypto.com0,08562 USD+3,57%92,49 K+19,79%0,08562 USD0,08306 USD599,84 K
Kauf
SUSDS / U. S. DollarKraken0,0856 USD+3,38%77,37 K+3,85%0,0856 USD0,0831 USD140,31 K
Neutral
SUSDCS / USDCMEXC0,08557 USDC+3,52%56,17 K+1,65%0,08579 USDC0,08271 USDC128,69 K
Kauf
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,08523 USDC+3,05%54,53 K+2,97%0,08534 USDC0,08304 USDC292,22 K
Neutral
SUSDCS/USD COINWEEX0,0856 USDC+5,68%54,21 K+1,86%0,0856 USDC0,0809 USDC391,2 K
Neutral
STRYSonic / Turkish liraWhiteBIT3,66 TRY+3,39%43,88 K−36,82%3,69 TRY3,56 TRY123,3 K
Kauf
SBTCSonic / BitcoinWhiteBIT0,000000928 BTC+0,76%27,08 K+15,04%0,000000935 BTC0,000000908 BTC124,18 K
Neutral
SEURS / EuroBinance0,0727 EUR+2,97%23,31 K+2,32%0,0729 EUR0,0707 EUR62,56 K
Neutral
SEURSonic / EuroWhiteBIT0,0726 EUR+4,16%19,75 K−23,89%0,0727 EUR0,0704 EUR88,72 K
Neutral
SBTCS / BitcoinBinance0,00000093 BTC+2,20%17,09 K+24,05%0,00000093 BTC0,00000092 BTC35,44 K
Neutral
SUSDS / US DollarBinance0,08493645 USD+3,01%14,89 K+21,75%0,08493645 USD0,08383392 USD35,44 K
Neutral
SKRWS / South Korean WonBithumb123,0000 KRW+2,50%13,69 K+25,24%124,0000 KRW120,0000 KRW115,22 K
Neutral
SBTCSONIC / BITCOINCoinEx0,9344e-6 BTC+2,39%7,86 K+2,41%0,9367e-6 BTC0,9126e-6 BTC16,23 K
Neutral
SEURS / EuroKraken0,0731 EUR+3,39%7,39 K+19,28%0,0731 EUR0,0718 EUR7,78 K
Neutral
SUSDCSONIC / USD COINCoinEx0,085549 USDC+3,44%7,22 K−27,45%0,085562 USDC0,082700 USDC19,31 K
Kauf
SETHS / EthereumBinance0,0000271 ETH+1,88%6,4 K+95,49%0,0000271 ETH0,0000266 ETH7,37 K
Neutral
SUSDCS / USD CoinKraken0,0844 USDC+1,81%6,14 K+196,22%0,0844 USDC0,0844 USDC31,37 K
Neutral
SUSDCSUSDC SPOTBybit0,0828 USDC+0,98%4,35 K+15,73%0,0832 USDC0,0797 USDC53,63 K
Neutral
SBNBS / Binance CoinBinance0,000096 BNB+2,13%4,29 K+32,62%0,000096 BNB0,000095 BNB18,16 K
Neutral
SUSDCSonic / USD CoinKuCoin0,0853 USDC+3,14%3,62 K+73,43%0,0853 USDC0,0833 USDC7,07 K
Neutral
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,08566 USDC+3,02%1,79 K−49,86%0,08566 USDC0,07950 USDC20,31 K
Neutral
STHBSonicBitkub2,69 THB+5,49%1,17 K−34,83%2,69 THB2,63 THB9,66 K
Neutral
SONICUSDSONIC / DollarBitfinex0,08545800 USD+4,68%519+455,39%0,08545800 USD0,08145400 USD4,54 K
Kauf
SONICBTCSONIC / BitcoinBitfinex0,936665115751e-6 BTC+3,44%423+681,49%0,936665115751e-6 BTC0,894213629606e-6 BTC4,54 K
Neutral
SONICUSTSONIC / USTBitfinex0,08495900 USDT+2,56%311−79,38%0,08524000 USDT0,08320000 USDT532
Neutral
SUSDSonic/USDOKX0,08468 USD+5,00%3010,00%0,08468 USD0,08452 USD3,56 K
Neutral
SUSDTS / TetherUSBinance.US0,0849 USDT+2,91%184−72,65%0,0849 USDT0,0839 USDT555
Neutral
SUSDTS / Tether USDKraken0,0841 USDT+2,69%146−38,38%0,0841 USDT0,0841 USDT987
Neutral
STHBSonic / Thai BahtBitazza2,6510 THB+4,29%141−66,35%2,6932 THB2,6510 THB274
Neutral
SUSDS / USDBinance.US0,0848 USD+3,16%52−92,31%0,0848 USD0,0831 USD162
Verkauf
SUSDTSonic / Tether USDPoloniex0,0765 USDT+2,14%13−37,66%0,0765 USDT0,0630 USDT181
Verkauf
SUSDT.PS Perpetual LinearSwap ContractHTX0,0854 USDT+5,56%——0,0855 USDT0,0809 USDT210,89 K
Kauf
SUSD.PMPF_SUSDKraken0,0841 USD+1,45%——0,0841 USD0,0838 USD7,15 K
Neutral
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,08551 USDT+15,07%——0,08559 USDT0,08333 USDT27,84 M
Kauf
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,08555 USDT+3,46%——0,08560 USDT0,08264 USDT125,58 K
Kauf
SUSDTSONIC / TETHERWOO X0,0858 USDT+3,62%——0,0858 USDT0,0826 USDT8,96 M
Kauf
SUSD.PS perpetual future quoted in USDDelta Exchange India0,0857 USD+2,88%——0,0857 USD0,0830 USD848
Kauf
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,08560 USDT+3,33%——0,08571 USDT0,08272 USDT3,8 M
Neutral
SUSDTSonic/Tether USDBitMart0,0855 USDT+3,39%——0,0857 USDT0,0827 USDT3,67 M
Neutral
SUSD.PS USD PerpetualCrypto.com0,08513 USD+2,94%——0,08545 USD0,08353 USD12
Neutral
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,08550 USDT+3,37%——0,08560 USDT0,08265 USDT3,37 M
Kauf
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,0855 USDT+3,39%——0,0856 USDT0,0826 USDT19,77 M
Kauf
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0857 USD+3,50%——0,0857 USD0,0826 USD410,35 K
Kauf
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0856 USD+3,51%——0,0857 USD0,0827 USD118,69 K
Kauf
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,08551 USDT+3,41%——0,08560 USDT0,08262 USDT1,13 M
Kauf
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0856 USDT+3,51%——0,0856 USDT0,0830 USDT344,42 K
Kauf
SFDUSDS / FDUSDBinance0,0857 FDUSD+3,63%——0,0857 FDUSD0,0827 FDUSD104,3 K
Kauf
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0856 USDT+3,51%——0,0857 USDT0,0826 USDT20,73 M
Kauf