Auf geht's

SPX6900 / USDT

Keine Trades
ÜbersichtCommunityTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die SPX6900 / USDT-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACTBinance0,3316 USDT−5,31%28,12 M+154,09%0,3517 USDT0,3250 USDT20,85 M
Neutral
SPXUSDT.PSPXUSDT Perpetual ContractBybit0,3313 USDT−5,42%14,45 M+189,07%0,3516 USDT0,3254 USDT10,72 M
Neutral
SPXUSDT.PSPXUSDT Perpetual ContractZoomex0,3313 USDT−5,37%14,39 M+187,69%0,3516 USDT0,3254 USDT10,71 M
Neutral
SPXUSDT.PSPX6900/USD Tether Perpetual ContractBingX0,3315 USDT−5,37%7,44 M+8,15%0,3516 USDT0,3256 USDT8,24 M
Neutral
SPXUSDT.PSPXUSDT Perpetual Swap ContractOKX0,3313 USDT−5,32%6 M+275,25%0,3514 USDT0,3249 USDT1,65 M
Neutral
SPXUSDTSPXUSDT SPOTBybit0,3320 USDT−5,25%5,7 M+104,34%0,3520 USDT0,3260 USDT4,03 M
Neutral
SPXUSDT.PSPX6900/TetherUSToobit0,3316 USDT−5,34%3,61 M+94,67%0,3512 USDT0,3260 USDT2,98 M
Neutral
SPXUSDTSPX6900/TetherGate0,3317 USDT−5,39%3 M+138,06%0,3521 USDT0,3260 USDT1,86 M
Neutral
SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACTBitget0,3307 USDT−5,41%2,93 M+84,40%0,3514 USDT0,3256 USDT2,18 M
Neutral
SPXUSDSPX6900 / US DollarCoinbase0,3317 USD−5,31%2,01 M+80,40%0,3516 USD0,3263 USD911,8 K
Neutral
SPXUSDCSPX6900 / USDCCoinbase0,3317 USDC−5,31%2,01 M+80,43%0,3516 USDC0,3263 USDC911,8 K
Neutral
SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACTLBANK0,3317 USDT−5,31%1,94 M−20,72%0,3516 USDT0,3259 USDT2,03 M
Neutral
SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACTBITUNIX0,3316 USDT−5,34%1,93 M+104,91%0,3516 USDT0,3259 USDT1,26 M
Neutral
SPXUSDSPX / U. S. DollarKraken0,3334 USD−5,15%1,82 M+196,82%0,3516 USD0,3261 USD981,3 K
Neutral
SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACTKCEX0,3315 USDT−5,37%1,77 M+135,48%0,3514 USDT0,3260 USDT1,29 M
Neutral
SPXUSDT.PSPX Linear Perpetual Futures ContractPhemex0,3318 USDT−5,28%1,55 M+88,74%0,3512 USDT0,3264 USDT1,48 M
Neutral
SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3316 USDT−5,26%1,2 M+524,81%0,3514 USDT0,3260 USDT508,73 K
Neutral
SPXUSDTSPX6900/USD Tether SpotBingX0,3319 USDT−5,28%960,19 K+98,92%0,3523 USDT0,3263 USDT725,7 K
Neutral
SPXUSDTSPX6900 / TetherKuCoin0,3317 USDT−5,47%898,37 K+178,33%0,3519 USDT0,3131 USDT609,34 K
Neutral
SPXUSDTSPX6900 / Tether SPOTBITUNIX0,3321 USDT−5,30%883,66 K+114,66%0,3518 USDT0,3264 USDT621,44 K
Neutral
SPXUSDT.PSPX6900 / TETHER PERPETUAL CONTRACTCoinEx0,3321 USDT−5,28%865,11 K+177,29%0,3514 USDT0,3262 USDT432,26 K
Neutral
SPXEURSPX6900 / EuroBitvavo0,28019 EUR−5,44%715,62 K+295,73%0,29641 EUR0,27557 EUR453,92 K
Neutral
SPXUSDTSPX/USDT TETHERCoinW0,3318 USDT−5,58%658,48 K+142,87%0,3515 USDT0,3268 USDT386,79 K
Neutral
SPXUSDTSPX6900/USD TETHERBloFin0,3317 USDT−5,28%370,83 K+9,26%0,3519 USDT0,3258 USDT322,14 K
Neutral
SPXUSDTSPX6900 / USDTMEXC0,3317 USDT−5,36%286,8 K−20,26%0,3520 USDT0,3253 USDT197,86 K
Neutral
SPXUSDT.PSPX USDT PERPETUALPionex0,3316 USDT−5,28%266 K+94,62%0,3515 USDT0,3259 USDT168,47 K
Neutral
SPXUSDTSPX / USDT Spot Trading PairPhemex0,3325 USDT−4,92%249,12 K+1,84%0,3519 USDT0,3257 USDT279,93 K
Neutral
SPXEURSPX / EuroKraken0,2785 EUR−6,04%245,19 K+164,93%0,2965 EUR0,2756 EUR128,47 K
Neutral
SPXUSDC.PSPXPERP Perpetual ContractBybit0,3308 USDC−5,40%126,06 K+178,56%0,3511 USDC0,3261 USDC108,84 K
Neutral
SPXUSDT.3LSPX3xLong/TetherGate0,05986 USDT−15,92%84,75 K+99,14%0,07150 USDT0,05753 USDT353,11 K
Verkauf
SPXUSDT.3SSPX3xShort/TetherGate0,0017447 USDT+18,78%78,59 K+136,32%0,0018060 USDT0,0014698 USDT15,47 M
Verkauf
SPXUSDTSPX6900 / USDTKCEX0,3318 USDT−5,34%74,85 K+26,35%0,3516 USDT0,3264 USDT71,56 K
Neutral
SPXUSDCSPX6900 / USDCMEXC0,3317 USDC−5,44%69,09 K+16,62%0,3516 USDC0,3258 USDC60,55 K
Neutral
SPXUSDTSPX6900 / TETHERCoinEx0,3308 USDT−5,59%26,22 K+16,66%0,3515 USDT0,3269 USDT21,68 K
Neutral
SPXUSDCSPXUSDC SPOTBybit0,3370 USDC−3,93%6,18 K+178,63%0,3508 USDC0,3370 USDC986
Neutral
SPXUSDSPX / USDCrypto.com0,32845 USD−6,65%5,89 K+375,86%0,34564 USD0,32845 USD3,65 K
Neutral
SPXUSDC.PSPX / USDC PERPETUAL CONTRACTCoinbase0,32839 USDC−7,06%5,34 K+6,77%0,33851 USDC0,32839 USDC2,83 K
Verkauf
SPXUSDTSPX / TetherUSBinance.US0,2020 USDT−19,97%452+10.024,15%0,3469 USDT0,2020 USDT1,35 K
Starke Verkaufsempfehlung
SPXUSDTSPX6900 / Tether USDPoloniex0,2902 USDT+10,76%11+1.630,81%0,3499 USDT0,2735 USDT33
Verkauf
SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACTBTCC0,3316 USDT−5,50%——0,3517 USDT0,3260 USDT46,38 M
Neutral
SPXSPX6900 / WETHAerodrome SlipStream (Base)0,3323 USD−5,62%——0,3521 USD0,3269 USD6,17 K
Neutral
SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)Raydium (Solana)0,003688 SOL−7,50%——0,003997 SOL0,003648 SOL387,05 K
Neutral
SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)Blackhole v3 (Avalanche)0,3327 USDC−5,78%——0,3531 USDC0,3271 USDC26,58 K
Neutral
SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACTXT.com0,3313 USDT−5,40%——0,3515 USDT0,3257 USDT138,63 K
Neutral
SPXSPX6900 / USDCUniswap v3 (Base)0,3262 USD−6,62%——0,3493 USD0,3262 USD8,02 K
Verkauf
SPXUSDT.PSPX/Tether USD PERPETUAL CONTRACTBitMart0,3316 USDT−5,34%——0,3517 USDT0,3258 USDT818,54 K
Neutral
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0,3317 USD−5,50%——0,3510 USD0,3262 USD123
Neutral
SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACTGate0,3317 USDT−5,26%——0,3515 USDT0,3257 USDT92,49 K
Neutral
SPXSOL_DO8MWQSPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)Raydium CLMM (Solana)0,003671 SOL−7,54%——0,003991 SOL0,003656 SOL365
Kauf
SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)Orca (Solana)0,3311 USDC−5,81%——0,3521 USDC0,3249 USDC109,36 K
Neutral
SPXUSD.PSPXUSD Futures Contract (Perpetual)BTSE0,3315 USD−5,45%——0,3507 USD0,3257 USD163,13 K
Neutral
SPXUSD.PSPX perpetual future quoted in USDDelta Exchange India0,3321 USD−5,36%——0,3508 USD0,3260 USD19 K
Neutral
SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)Aerodrome SlipStream (Base)0,0001604 WETH−4,92%——0,0001687 WETH0,0001588 WETH18,29 K
Neutral
SPXSPX6900 / WETHAerodrome (Base)0,3289 USD−6,08%——0,3503 USD0,3289 USD8,01 K
Neutral
SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)Uniswap v2 (Ethereum)0,0001594 WETH−5,50%——0,0001687 WETH0,0001586 WETH895 K
Neutral
SPXSPX6900 Wormhole / Wrapped SOLRaydium (Solana)0,3331 USD−5,14%——0,3522 USD0,3255 USD130,48 K
Neutral
SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)Uniswap v3 (Base)0,0001428 CBETH−4,46%——0,0001500 CBETH0,0001415 CBETH8,26 K
Kauf
SPXSPX6900 Wormhole / USDCOrca (Solana)0,3311 USD−5,81%——0,3521 USD0,3249 USD36,86 K
Neutral
SPXUSD.PSPX USD PerpetualCrypto.com0,34059 USD−2,73%——0,34425 USD0,33879 USD279
Neutral
SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURESWOO X0,3316 USDT−5,31%——0,3517 USDT0,3256 USDT21,31 M
Neutral
SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACTWEEX0,3318 USDT−5,28%——0,3517 USDT0,3259 USDT2,11 M
Neutral
SPXUSDT.PSPX Perpetual LinearSwap ContractHTX0,3308 USDT−4,94%——0,3642 USDT0,3256 USDT121,2 K
Neutral
SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures ContractKraken0,3317 USD−5,47%——0,3521 USD0,3273 USD241,26 K
Neutral
SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)Aerodrome (Base)0,0001593 WETH−5,15%——0,0001679 WETH0,0001593 WETH23,62 K
Neutral
SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)Raydium CLMM (Solana)0,002712 MSOL−7,22%——0,002936 MSOL0,002689 MSOL1,76 K
Kauf
SPXSPX6900 / USDCBlackhole v3 (Avalanche)0,3327 USD−5,78%——0,3531 USD0,3271 USD8,97 K
Neutral
SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)Raydium CLMM (Solana)0,002922 JITOSOL−7,50%——0,003164 JITOSOL0,002901 JITOSOL6,13 K
Kauf
SPXUSDTSPX6900 / TETHERWOO X0,3320 USDT−5,33%——0,3521 USDT0,3261 USDT6,02 M
Neutral
SPXSPX6900 Wormhole / Jito Staked SOLRaydium CLMM (Solana)0,3319 USD−5,49%——0,3518 USD0,3268 USD2,08 K
Verkauf
SPXUSDT.PSPX / Tether PERPETUAL FUTURESMEXC0,3310 USDT−5,59%——0,3513 USDT0,3250 USDT3,77 M
Neutral
SPXSPX6900 / Coinbase Wrapped Staked ETHUniswap v3 (Base)0,3289 USD−6,12%——0,3503 USD0,3289 USD2,79 K
Verkauf
SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)Uniswap v3 (Base)0,3262 USDC−6,62%——0,3493 USDC0,3262 USDC23,82 K
Verkauf
SPXSPX6900 Wormhole / Marinade staked SOL mSOLRaydium CLMM (Solana)0,3319 USD−5,68%——0,3519 USD0,3275 USD596
Verkauf
SPXUSDC.PSPX / Tether PERPETUAL FUTURESMEXC0,3309 USDC−5,43%——0,3512 USDC0,3251 USDC115,66 K
Neutral
SPXSPX6900 / WETHUniswap v2 (Ethereum)0,3305 USD−6,10%——0,3519 USD0,3269 USD302,75 K
Neutral