Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SONICUSDT.PSONICUSDT Perpetual Swap Contract | OOKX | 0,82443 USDT | +3,06% | 228,94 M | −55,18% | 0,83500 USDT | 0,76541 USDT | 219,44 M | — |
SONICUSDT.PSONIC / TetherUS PERPETUAL CONTRACT | BBinance | 0,8229 USDT | +2,88% | 161,26 M | −54,91% | 0,8361 USDT | 0,7651 USDT | 193,03 M | — |
SONICUSDT.PSONICUSDT Perpetual Contract | BBybit | 0,8237 USDT | +2,92% | 126,95 M | −61,20% | 0,8359 USDT | 0,7653 USDT | 152,17 M | — |
SONICUSDT.PSONICUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0,8232 USDT | +2,77% | 25,35 M | −70,29% | 0,8362 USDT | 0,7651 USDT | 30,37 M | — |
SONICUSDT.PSONIC SVM / USD PERPETUAL SWAP CONTRACT | KKCEX | 0,8230 USDT | +2,82% | 1,77 M | −53,17% | 0,8353 USDT | 0,7659 USDT | 2,12 M | — |
SONICUSDT.PSONIC SVM/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0,82328 USDT | +2,99% | 801,39 K | −72,68% | 0,83392 USDT | 0,76494 USDT | 727,14 K | — |
SONICUSDT.PSONIC/TETHER USD PERPETUAL CONTRACT | BBitMart | 0,8231 USDT | — | 0 | — | 0,8253 USDT | 0,7656 USDT | 603,13 M | — |
SONICUSDT.PSONIC Perpetual LinearSwap Contract | HHTX | 0,82191 USDT | +2,14% | — | — | 0,82466 USDT | 0,78232 USDT | 211,74 K | — |
SONICUSDT.PSONIC / Tether PERPETUAL FUTURES | MMEXC | 0,8231 USDT | +2,85% | — | — | 0,8353 USDT | 0,7653 USDT | 17,89 M | — |
SONICUSDT.PSONIC / TETHER PERPETUAL FUTURES | WWOO X | 0,82417 USDT | +3,03% | — | — | 0,83571 USDT | 0,76530 USDT | 588,71 M | — |
SONICUSDT.PSONIC/USDT Perpetual Contract | BBingX | 0,8235 USDT | +2,99% | — | — | 0,8356 USDT | 0,7656 USDT | 28,36 B | — |
SONICUSDT.PSONIC / TETHERUS PERPETUAL CONTRACT | GGate.io | 0,8240 USDT | +3,04% | — | — | 0,8353 USDT | 0,7654 USDT | 1,4 M | — |