SOL / UST
Keine Trades
Börsen
Sehen Sie sich die SOL / UST-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 84,51 USDT | +7,86% | 2,34 B | +8,03% | 84,99 USDT | 77,49 USDT | 21,98 M | Verkauf |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 84,56 USDT | +7,93% | 1,4 B | +8,38% | 84,97 USDT | 77,50 USDT | 13 M | Verkauf |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 84,57 USDT | +7,94% | 1,02 B | −3,54% | 84,98 USDT | 77,46 USDT | 9,68 M | Verkauf |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 84,585 USDT | +7,98% | 1 B | +6,08% | 84,961 USDT | 77,490 USDT | 9,42 M | Verkauf |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 84,60 USDT | +7,99% | 942,8 M | +11,46% | 84,95 USDT | 77,47 USDT | 736,33 M | Verkauf |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 84,54 USDT | +7,90% | 780,9 M | +1,12% | 84,94 USDT | 77,47 USDT | 7,22 M | Verkauf |
 SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 84,511 USDC | +7,99% | 628,04 M | −7,61% | 84,944 USDC | 77,427 USDC | 5,71 M | Verkauf |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 84,533 USDT | +7,89% | 393,85 M | +6,99% | 84,954 USDT | 77,456 USDT | 3,66 M | Verkauf |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 84,52 USD | +7,96% | 328,3 M | −13,94% | 84,89 USD | 77,43 USD | 3,14 M | Verkauf |
| SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 84,47 USDC | +7,89% | 327,69 M | +9,10% | 84,92 USDC | 77,42 USDC | 3,12 M | Verkauf |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 84,576 USDT | +7,97% | 317,45 M | +2,40% | 84,968 USDT | 77,482 USDT | 2,9 M | Verkauf |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 84,5298 USDT | +7,97% | 305,59 M | +39,65% | 84,8979 USDT | 77,4171 USDT | 2,93 M | Verkauf |
| SOLUSDTSOL / TetherUS | Binance | 84,62 USDT | +7,96% | 293,44 M | +19,24% | 85,00 USDT | 77,53 USDT | 2,73 M | Verkauf |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 84,58 USDT | +7,98% | 288,76 M | +13,74% | 84,97 USDT | 77,49 USDT | 2,57 M | Verkauf |
| SOLUSDT.PSolana/TetherUS |  Toobit | 84,54 USDT | +7,90% | 283,73 M | +10,54% | 84,95 USDT | 77,50 USDT | 2,63 M | Verkauf |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 84,53 USDT | +7,92% | 174,65 M | +12,68% | 84,99 USDT | 77,50 USDT | 1,53 M | Verkauf |
| SOLUSDCSolana / USDC | Coinbase | 84,54 USDC | +7,93% | 166,9 M | +13,33% | 84,95 USDC | 77,46 USDC | 1,51 M | Verkauf |
| SOLUSDSolana / US Dollar | Coinbase | 84,50 USD | +7,88% | 166,38 M | +12,16% | 84,95 USD | 77,46 USD | 1,51 M | Verkauf |
| SOLUSDTSOL/USDT TETHER | CoinW | 84,58500 USDT | +7,91% | 162,14 M | −2,35% | 84,99501 USDT | 77,52468 USDT | 1,5 M | Verkauf |
| SOLUSDTSolana / USDT |  MEXC | 84,57 USDT | +7,91% | 114,17 M | +17,10% | 85,00 USDT | 77,53 USDT | 1,07 M | Verkauf |
| SOLUSDTSolana/USDT | OKX | 84,57 USDT | +7,91% | 94,48 M | +1,98% | 85,00 USDT | 77,53 USDT | 907,34 K | Verkauf |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 84,63 USDT | +1,90% | 84,53 M | +1,60% | 84,99 USDT | 82,92 USDT | 124,54 K | Verkauf |
| SOLUSD.PISOL Inverse Perpetual Futures Contract |  Phemex | 84,49 USD | +7,96% | 83,74 M | +11,00% | 84,86 USD | 77,44 USD | 63,44 M | Verkauf |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 84,61 USDT | +7,99% | 80,96 M | +4,58% | 84,96 USDT | 77,56 USDT | 715,61 K | Verkauf |
| SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 84,53 USDT | +7,85% | 78,05 M | +10,34% | 84,98 USDT | 77,51 USDT | 720,83 K | Verkauf |
| SOLUSDTSOLUSDT SPOT | Bybit | 84,61 USDT | +7,98% | 69,36 M | +0,56% | 85,00 USDT | 77,54 USDT | 603,03 K | Verkauf |
| SOLUSDTSolana / Tether US | WhiteBIT | 84,5500 USDT | +7,87% | 65,78 M | −32,29% | 84,9900 USDT | 77,5300 USDT | 595,72 K | Verkauf |
| SOLUSDTSolana / Tether USD |  Poloniex | 84,611 USDT | +7,91% | 57,25 M | +3,69% | 84,993 USDT | 77,496 USDT | 568,83 K | Verkauf |
| SOLUSDCSOL / USD Coin | Binance | 84,54 USDC | +7,96% | 55,59 M | +7,56% | 84,95 USDC | 77,48 USDC | 511,01 K | Verkauf |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 84,53 USDT | +7,93% | 54,59 M | +25,25% | 84,99 USDT | 77,50 USDT | 38,52 M | Verkauf |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 84,55 USDT | +7,94% | 46,18 M | +5,65% | 84,99 USDT | 77,51 USDT | 442,01 K | Verkauf |
| SOLUSDTSolana/Tether |  Gate | 84,58 USDT | +7,92% | 44,54 M | −10,16% | 85,00 USDT | 77,54 USDT | 421,3 K | Verkauf |
 SOLKRWSolana / KRW |  UpBit | 123.800,0 KRW | +7,56% | 44,38 M | +17,82% | 124.400,0 KRW | 113.900,0 KRW | 438,88 K | Verkauf |
| SOLUSDSolana / USD |  Crypto.com | 84,51 USD | +7,88% | 41,76 M | +10,36% | 84,99 USD | 77,48 USD | 397,44 K | Verkauf |
| SOLUSDC.PSolana/USD coin | Toobit | 84,50 USDC | +7,93% | 41,31 M | +6,12% | 84,91 USDC | 77,43 USDC | 393,31 K | Verkauf |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 84,50 USDC | +7,99% | 41,11 M | +7,52% | 84,92 USDC | 77,42 USDC | 384,41 K | Verkauf |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 84,544 USDT | +7,93% | 35,61 M | +9,53% | 84,934 USDT | 77,494 USDT | 328,65 K | Verkauf |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 84,57 USDT | +7,98% | 35,53 M | −2,83% | 84,90 USDT | 77,48 USDT | 321,96 K | Verkauf |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 84,60 USDT | +8,00% | 33,84 M | +5,68% | 85,00 USDT | 77,53 USDT | 318,76 K | Verkauf |
| SOLUSDTSolana / Tether |  KuCoin | 84,62 USDT | +7,97% | 33,56 M | −3,27% | 85,00 USDT | 77,54 USDT | 317,02 K | Verkauf |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 84,60 USDT | +1,84% | 32,94 M | +18,21% | 84,98 USDT | 82,94 USDT | 58,11 K | Verkauf |
| SOLUSDSOL / U. S. Dollar |  Kraken | 84,57 USD | +7,97% | 32,88 M | −2,42% | 84,94 USD | 77,47 USD | 292,84 K | Verkauf |
| SOLUSDTSolana / Tether USD |  HTX | 84,5563 USDT | +1,72% | 32,54 M | +9,87% | 84,9708 USDT | 82,9454 USDT | 41,35 K | Verkauf |
| SOLUSDTSOLUSDT SPOT | Bitget | 84,61 USDT | +7,96% | 32,46 M | −14,87% | 84,99 USDT | 77,54 USDT | 296,42 K | Verkauf |
| SOLKRWSOL / South Korean Won |  Bithumb | 123.700,0000 KRW | +7,57% | 32,44 M | +9,59% | 124.400,0000 KRW | 113.900,0000 KRW | 310,99 K | Verkauf |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 84,56 USDT | +7,88% | 27,36 M | +14,68% | 84,99 USDT | 77,53 USDT | 256,47 K | Verkauf |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 84,54600 USD | +8,00% | 26,47 M | +10,01% | 84,96500 USD | 77,47400 USD | 239,49 K | Verkauf |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 84,51 USD | +7,93% | 24,89 M | +30,33% | 84,91 USD | 77,40 USD | 18,13 M | Verkauf |
 SOLXRPSOLANA/XRP | Bitrue | 59,987 XRP | +1,39% | 22,96 M | +12,07% | 60,135 XRP | 58,981 XRP | 38,04 K | Verkauf |
| SOLUSDTSolana/USD Tether Spot | BingX | 84,61 USDT | +7,96% | 22,72 M | +6,79% | 84,95 USDT | 77,57 USDT | 206,84 K | Verkauf |
| SOLUSDTSolana / Tether | Crypto.com | 84,63 USDT | +8,02% | 21,6 M | +15,71% | 85,02 USDT | 77,53 USDT | 209,02 K | Verkauf |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 84,460 USDC | +7,89% | 17,3 M | +4,88% | 84,889 USDC | 77,437 USDC | 165,39 K | Verkauf |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 84,56 USDC | +7,15% | 13,69 M | +7,95% | 84,94 USDC | 78,81 USDC | 114,62 K | Verkauf |
 SOLEURSolana / Euro |  Bitvavo | 71,250 EUR | +7,95% | 12,9 M | +11,43% | 71,550 EUR | 65,330 EUR | 109,52 K | Verkauf |
| SOLUSDSOL / US Dollar | Binance | 84,55 USD | +7,91% | 12,63 M | −37,37% | 84,97 USD | 77,55 USD | 125,22 K | Verkauf |
 SOLBTCSOL / Bitcoin | Binance | 0,0012250 BTC | +3,56% | 12,46 M | −38,70% | 0,0012281 BTC | 0,0011772 BTC | 125,22 K | Verkauf |
| SOLEURSOL / Euro | Kraken | 71,24 EUR | +7,94% | 10,59 M | +27,90% | 71,56 EUR | 65,31 EUR | 96,94 K | Verkauf |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 84,43 USD | +7,87% | 10,24 M | −8,11% | 84,88 USD | 77,43 USD | 7,22 M | Verkauf |
 SOLADASOLANA/CARDANO | Bitrue | 311,20 ADA | +0,66% | 9,15 M | +15,11% | 312,74 ADA | 307,50 ADA | 16,24 K | Verkauf |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 84,36 USDC | +7,63% | 8,36 M | −46,46% | 84,86 USDC | 77,42 USDC | 74,83 K | Verkauf |
| SOLBTCSOLBTC SPOT | Bitget | 0,0012256 BTC | +3,55% | 8,27 M | +17.117,47% | 0,0012275 BTC | 0,0011783 BTC | 104,49 K | Verkauf |
| SOLUSDTSOLANA / USDT | KCEX | 84,54 USDT | +7,86% | 8,26 M | +20,10% | 85,00 USDT | 77,54 USDT | 76,19 K | Verkauf |
| SOLUSDCSOLANA/USD COIN | Bitrue | 84,56 USDC | +1,78% | 6,62 M | +3,99% | 84,97 USDC | 82,90 USDC | 11,65 K | Verkauf |
| SOLEURSOL / Euro | Binance | 71,26 EUR | +8,00% | 5,43 M | +27,89% | 71,57 EUR | 65,32 EUR | 51,63 K | Verkauf |
| SOLUSDTSOLANA / TETHER | CoinEx | 84,55 USDT | +7,84% | 5,19 M | +47,29% | 84,96 USDT | 77,56 USDT | 47,82 K | Verkauf |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 84,456 USD | +7,85% | 5,18 M | +5,09% | 84,889 USD | 77,561 USD | 51,16 K | Verkauf |
 SOLETH.PSOL ETH PERPETUAL | Pionex | 0,041164 ETH | +2,29% | 5,16 M | +9,75% | 0,041247 ETH | 0,040187 ETH | 48,83 K | Verkauf |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0,0012251 BTC | +3,60% | 5,03 M | −4,35% | 0,0012280 BTC | 0,0011770 BTC | 47,5 K | Verkauf |
 SOLTRYSOL / Turkish Lira | Binance | 3.685,9 TRY | +7,69% | 4,78 M | +0,75% | 3.705,9 TRY | 3.388,4 TRY | 43,87 K | Verkauf |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 84,45 USDC | +7,87% | 4,7 M | +42,19% | 84,90 USDC | 77,44 USDC | 38,82 K | Verkauf |
| SOLUSDCSOLANA/USDC | BloFin | 84,56 USDC | +7,95% | 4,69 M | −20,06% | 84,95 USDC | 77,48 USDC | 36,5 K | Verkauf |
| SOLUSTSOL / UST |  Bitfinex | 84,56200000 USDT | +7,91% | 4,61 M | −12,00% | 85,00000000 USDT | 77,53200000 USDT | 41,72 K | Verkauf |
| SOLEURSolana / Euro | Coinbase | 71,25 EUR | +7,92% | 4,1 M | −11,19% | 71,58 EUR | 65,37 EUR | 32,11 K | Verkauf |
| SOLUSDCSOLUSDC SPOT | Bybit | 84,56 USDC | +7,93% | 3,92 M | +3,12% | 84,94 USDC | 77,49 USDC | 35,32 K | Verkauf |
| SOLUSDCSolana / USD Coin | WhiteBIT | 84,64 USDC | +8,07% | 3,64 M | +13,04% | 84,95 USDC | 77,59 USDC | 28,53 K | Verkauf |
| SOLBTCSolana/Bitcoin | OKX | 0,0012251 BTC | +3,50% | 3,54 M | +2,70% | 0,0012281 BTC | 0,0011775 BTC | 30,76 K | Verkauf |
| SOLUSDCSOL / USD Coin | Kraken | 84,48 USDC | +7,80% | 3,32 M | +24,83% | 84,97 USDC | 77,55 USDC | 18,84 K | Verkauf |
| SOLETHSOL / Ethereum | Binance | 0,04115 ETH | +2,24% | 3,26 M | −56,14% | 0,04123 ETH | 0,04020 ETH | 27,73 K | Verkauf |
| SOLUSDCSolana/USD Coin Spot | BingX | 84,55 USDC | +7,97% | 3,19 M | +9,29% | 84,95 USDC | 77,48 USDC | 29,31 K | Verkauf |
| SOLEURSolana / Euro | WhiteBIT | 71,11 EUR | +7,61% | 2,92 M | +1,01% | 71,55 EUR | 65,32 EUR | 27,39 K | Verkauf |
| SOLUSDSOL / U.S. Dollar |  Gemini | 84,549000 USD | +7,96% | 2,48 M | −2,45% | 84,922000 USD | 77,593000 USD | 23,25 K | Verkauf |
| SOLRLUSDSOLRL / U.S. Dollar | Gemini | 84,549000 USD | +7,96% | 2,48 M | −2,45% | 84,922000 USD | 77,593000 USD | 23,25 K | Verkauf |
| SOLUSDCSOLU / SDC | Gemini | 84,549000 USDC | +7,96% | 2,48 M | −2,46% | 84,922000 USDC | 77,593000 USDC | 23,25 K | Verkauf |
| SOLUSDSolana/USD | OKX | 84,57 USD | +7,95% | 2,31 M | +32,31% | 84,95 USD | 77,49 USD | 22,19 K | Verkauf |
| SOLUSDSOL / Dollar | Bitfinex | 84,65900000 USD | +7,89% | 2,15 M | −32,90% | 85,08000000 USD | 77,71000000 USD | 20,24 K | Verkauf |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 84,44 USDC | +7,90% | 1,96 M | +1,11% | 84,92 USDC | 77,43 USDC | 18,34 K | Verkauf |
| SOLTRYSolana / Turkish lira | WhiteBIT | 3.689,3 TRY | +7,84% | 1,94 M | +11,10% | 3.716,9 TRY | 3.386,8 TRY | 16,35 K | Verkauf |
| SOLUSDCSOLANA / USDC | KCEX | 84,56 USDC | +7,95% | 1,88 M | +4,62% | 84,91 USDC | 77,48 USDC | 17,5 K | Verkauf |
 SOLJPYSOL / JPY | Binance | 12.937 JPY | +7,77% | 1,83 M | +96,15% | 13.031 JPY | 11.881 JPY | 21,61 K | Verkauf |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 84,60000000 USDT | +7,90% | 1,74 M | −36,87% | 84,96300000 USDT | 77,53200000 USDT | 16,34 K | Verkauf |
| SOLUSDTSOL / Tether USD | Kraken | 84,59 USDT | +7,88% | 1,74 M | −26,45% | 85,05 USDT | 77,58 USDT | 14,98 K | Verkauf |
 SOLGBPSOL / British Pound | Kraken | 61,94 GBP | +7,72% | 1,46 M | +4,92% | 62,30 GBP | 56,99 GBP | 15,85 K | Verkauf |
| SOLUSDTSolana / Tether | Coinbase | 84,56 USDT | +7,91% | 1,43 M | +12,51% | 85,00 USDT | 77,59 USDT | 13,83 K | Verkauf |
| SOLGBPSolana / British Pound | Coinbase | 62,00 GBP | +7,83% | 1,34 M | −3,31% | 62,29 GBP | 56,92 GBP | 10,92 K | Verkauf |
| SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACT | BloFin | 84,51 USDC | +7,99% | 1,24 M | +80,15% | 84,87 USDC | 77,44 USDC | 1,09 M | Verkauf |
| SOLUSDCSolana / USD Coin | KuCoin | 84,41 USDC | +7,69% | 1,2 M | +17,72% | 84,84 USDC | 77,54 USDC | 10,21 K | Verkauf |
 SOLBRLSOL / BRL | Binance | 442,0 BRL | +8,09% | 1,16 M | +31,79% | 444,0 BRL | 404,9 BRL | 6,74 K | Verkauf |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0,28205 USDT | +44,01% | 1,15 M | +28,25% | 0,28764 USDT | 0,18437 USDT | 4,37 M | Starke Kaufempfehlung |
| SOLUSDSolana / United States Dollar | WhiteBIT | 85,11 USD | +7,87% | 1,03 M | +27,26% | 85,49 USD | 78,33 USD | 8,33 K | Verkauf |
| SOLBTCSOL / Bitcoin | Kraken | 0,0012248 BTC | +3,46% | 1,02 M | +34,52% | 0,0012275 BTC | 0,0011777 BTC | 8,19 K | Verkauf |