Auf geht's

SOLF0 / USTF0

Keine Trades
ÜbersichtNachrichtenIdeenGedankenTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die SOLF0 / USTF0-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance126,55 USDT+1,27%2,19 B−3,43%126,82 USDT124,34 USDT6,07 M
Neutral
SOLUSDT.PSOL USDT PERPETUALPionex126,535 USDT+1,28%1,01 B−2,24%126,810 USDT124,350 USDT3 M
Neutral
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX126,51 USDT+1,24%898,77 M−7,81%126,82 USDT124,32 USDT314,62 M
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractBybit126,55 USDT+1,30%874,61 M−13,07%126,83 USDT124,34 USDT2,37 M
Neutral
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX126,53 USDT+1,26%840,49 M+3,08%126,80 USDT124,33 USDT2,82 M
Neutral
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW126,56 USDT+1,28%735,14 M−0,85%126,82 USDT124,35 USDT2,14 M
Neutral
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX126,40 USD+1,25%572,48 M−7,59%126,65 USD124,24 USD1,95 M
Neutral
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX126,531 USDT+1,28%471,44 M−0,68%126,804 USDT124,341 USDT1,52 M
Neutral
SOLUSDT.PSolana/TetherUSToobit126,55 USDT+1,29%410,43 M−5,49%126,83 USDT124,34 USDT1,52 M
Neutral
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget126,493 USDT+1,19%391,74 M−20,79%126,783 USDT124,361 USDT1,12 M
Neutral
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance126,45 USDC+1,27%363,16 M−10,25%126,69 USDC124,24 USDC1,21 M
Neutral
SOLUSDT.PSolana perpetual contractWhiteBIT126,5900 USDT+1,26%335,74 M+26,39%126,8988 USDT124,3600 USDT1,5 M
Neutral
SOLUSDTSOL / TetherUSBinance126,60 USDT+1,24%301,14 M−0,21%126,85 USDT124,41 USDT847,23 K
Neutral
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX126,50 USDT+1,26%246,31 M+20,53%126,82 USDT124,34 USDT586,93 K
Neutral
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK126,51 USDT+1,26%142,72 M−37,00%126,81 USDT124,35 USDT424,1 K
Neutral
SOLUSDTSolana / USDTMEXC126,56 USDT+1,25%112,4 M+0,28%126,83 USDT124,41 USDT312,4 K
Neutral
SOLUSDSolana / US DollarCoinbase126,42 USD+1,21%102,57 M+13,91%126,67 USD124,25 USD366,4 K
Neutral
SOLUSDCSolana / USDCCoinbase126,42 USDC+1,21%100,96 M+12,33%126,67 USDC124,25 USDC366,4 K
Neutral
SOLUSDTSOLANA/TETHERUSWEEX126,59 USDT+1,16%98,82 M−1,09%126,85 USDT123,53 USDT638,18 K
Verkauf
SOLUSDTSolana/TetherGate126,56 USDT+1,22%93,61 M−2,17%126,84 USDT124,42 USDT399 K
Neutral
SOLUSDTSOLUSDT SPOTBybit126,60 USDT+1,28%90,67 M−6,57%126,85 USDT124,42 USDT300,81 K
Neutral
SOLUSDTSolana/TetherOKX126,61 USDT+1,28%86,78 M−3,34%126,85 USDT124,43 USDT332,52 K
Neutral
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin126,51 USDT+1,26%70,74 M+29,41%126,80 USDT124,32 USDT19,36 M
Neutral
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase126,463 USDC+1,26%66,05 M−17,39%126,726 USDC124,262 USDC244,83 K
Neutral
SOLUSDTSolana / Tether USDPoloniex126,626 USDT+1,26%64,92 M−8,09%126,896 USDT124,319 USDT280,49 K
Neutral
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex126,33 USD+1,16%57,21 M+4,74%126,62 USD124,22 USD16,69 M
Neutral
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex126,56 USDT+1,27%54,09 M+8,44%126,79 USDT124,38 USDT152,74 K
Neutral
SOLUSDTSOL/USDT TETHERCoinW126,59589 USDT+1,19%49,53 M+5,47%126,90794 USDT124,41001 USDT156,25 K
Neutral
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX126,422 USDC+1,25%48,68 M−0,17%126,656 USDC124,230 USDC168,92 K
Neutral
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX126,46 USDC+1,29%43,22 M−7,43%126,68 USDC124,24 USDC147,2 K
Verkauf
SOLUSDTSOLUSDT SPOTBitget126,56 USDT+1,23%42,49 M+5,54%126,85 USDT124,41 USDT119,32 K
Neutral
SOLUSDTSolana / Tether USWhiteBIT126,5700 USDT+1,22%41,89 M+8,27%126,8500 USDT124,4200 USDT168,71 K
Neutral
SOLUSDCSOL / USD CoinBinance126,46 USDC+1,24%36,81 M−4,81%126,73 USDC124,32 USDC120,75 K
Neutral
SOLXRPSOLANA/XRPBitrue67,404 XRP+1,10%35,7 M+0,49%67,568 XRP66,056 XRP222,81 K
Kauf
SOLUSDC.PSolana/USD coinToobit126,39 USDC+1,23%33,96 M−12,62%126,68 USDC124,24 USDC121,24 K
Neutral
SOLUSDTSOLANA/TETHER USDTBitrue126,60 USDT+1,16%33,72 M+3,51%126,85 USDT123,53 USDT212,62 K
Neutral
SOLUSDTSolana/USD Tether SpotBingX126,56 USDT+1,23%30,18 M−0,79%126,82 USDT124,47 USDT92,73 K
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractZoomex126,37 USDT+1,25%29,22 M−9,69%126,63 USDT124,25 USDT101,86 K
Neutral
SOLUSDTSOLANA/USD TETHERBloFin126,59 USDT+1,26%29,07 M+7,96%126,81 USDT124,44 USDT92,91 K
Neutral
SOLUSDTSOL / USDT Spot Trading PairPhemex126,55 USDT+1,26%28,01 M+5,12%126,83 USDT124,41 USDT81,04 K
Neutral
SOLUSDTSolana / Tether SPOTBITUNIX126,57 USDT+1,24%27,46 M−0,59%126,84 USDT124,42 USDT83,4 K
Neutral
SOLUSDSOL / U. S. DollarKraken126,44 USD+1,25%26 M+5,48%126,66 USD124,29 USD88,29 K
Neutral
SOLKRWSolana / KRWUpBit184.000,0 KRW+1,38%22,75 M−34,74%184.100,0 KRW180.700,0 KRW96,52 K
Verkauf
SOLUSDSolana / USDCrypto.com126,45 USD+1,22%22,52 M−15,68%126,73 USD124,31 USD57,82 K
Neutral
SOLUSDTSolana / TetherKuCoin126,60 USDT+1,25%22,06 M−23,19%126,80 USDT124,44 USDT62,22 K
Neutral
SOLUSDSolana / U.S. dollarBitstamp126,41400 USD+1,24%20,56 M+19,56%126,67600 USD124,28100 USD71,82 K
Neutral
SOLUSDTSolana / Tether USDHTX126,5846 USDT+1,13%15,33 M−6,72%126,8000 USDT123,5326 USDT104,27 K
Neutral
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX126,38 USD+1,27%14 M−8,34%126,62 USD124,21 USD6,25 M
Neutral
SOLEURSOL / EuroKraken107,63 EUR+1,22%10,74 M−8,86%107,84 EUR105,79 EUR22,96 K
Neutral
SOLKRWSOL / South Korean WonBithumb183.700,0000 KRW+1,21%10,43 M−33,76%184.000,0000 KRW180.900,0000 KRW42,22 K
Verkauf
SOLADASOLANA/CARDANOBitrue360,46 ADA+2,02%9,97 M+3,13%361,44 ADA352,35 ADA61,88 K
Starke Kaufempfehlung
SOLEURSOL / EuroBinance107,51 EUR+1,13%9,75 M+12,60%107,76 EUR105,76 EUR36,19 K
Neutral
SOLUSDSOL / US DollarBinance126,49 USD+1,23%9,67 M−16,94%126,69 USD124,36 USD29,74 K
Neutral
SOLBTCSOL / BitcoinBinance0,0014227 BTC+0,71%9,63 M−17,66%0,0014249 BTC0,0014099 BTC29,75 K
Verkauf
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget126,408 USD+1,23%8,62 M−3,50%126,593 USD124,275 USD36,62 K
Neutral
SOLEURSolana / EuroBitvavo107,60 EUR+1,21%8,56 M−10,10%107,86 EUR105,79 EUR22,45 K
Neutral
SOLUSDTSOLANA / USDTKCEX126,58 USDT+1,26%8,23 M−3,57%126,84 USDT124,42 USDT23,74 K
Neutral
SOLUSDSOL / U.S. DollarGemini126,354000 USD+1,21%6,75 M+18,97%126,699000 USD124,322000 USD17,48 K
Neutral
SOLRLUSDSOLRL / U.S. DollarGemini126,354000 USD+1,21%6,75 M+18,97%126,699000 USD124,322000 USD17,48 K
Neutral
SOLUSDCSOLU / SDCGemini126,354000 USDC+1,21%6,75 M+18,97%126,699000 USDC124,322000 USDC17,48 K
Neutral
SOLUSDT.5SSOL5xShort/TetherGate0,7688 USDT−6,29%6,68 M+135,72%0,8387 USDT0,7640 USDT3,71 M
Verkauf
SOLUSDT.5LSOL5xLong/TetherGate0,005804 USDT+6,24%6,26 M+102,54%0,005866 USDT0,005327 USDT512,32 M
Verkauf
SOLUSD.PSOLUSD Perpetual ContractBybit126,34 USD+1,19%5,8 M−27,12%126,62 USD124,25 USD2,32 M
Neutral
SOLUSDCSOLUSDC SPOTBybit126,44 USDC+1,18%5,66 M+27,32%126,70 USDC124,31 USDC19,13 K
Neutral
SOLUSDTSOLANA / TETHERCoinEx126,59 USDT+1,27%5,08 M−14,80%126,77 USDT124,44 USDT14,73 K
Neutral
SOLUSDCSolana / USD CoinWhiteBIT126,26 USDC+1,21%4,82 M+28,61%126,76 USDC124,15 USDC16,31 K
Neutral
SOLUSDCSOLANA/USD COINBitrue126,51 USDC+1,17%4,79 M+1,18%126,73 USDC123,44 USDC31,34 K
Verkauf
SOLBTC.PSOL BTC PERPETUALPionex0,0014230 BTC+0,74%4,7 M−2,16%0,0014253 BTC0,0014095 BTC13,08 K
Verkauf
SOLETH.PSOL ETH PERPETUALPionex0,042226 ETH+0,47%4,45 M−4,20%0,042447 ETH0,041968 ETH12,45 K
Verkauf
SOLBTCSolana/BitcoinOKX0,0014228 BTC+0,71%4,37 M−0,28%0,0014247 BTC0,0014101 BTC14,36 K
Verkauf
SOLUSDTSolana / TetherCrypto.com126,58 USDT+1,23%4,08 M−13,87%126,83 USDT124,43 USDT13,69 K
Neutral
SOLUSDT.3SSOL3xShort/TetherGate0,76022 USDT−3,91%3,65 M+102,74%0,80169 USDT0,75787 USDT2,25 M
Verkauf
SOLUSDT.3LSOL3xLong/TetherGate1,1608 USDT+3,50%3,43 M+123,25%1,1658 USDT1,1026 USDT1,5 M
Neutral
SOLTRYSOL / Turkish LiraBinance5.435,5 TRY+1,30%3,42 M+10,82%5.445,9 TRY5.342,2 TRY12,42 K
Neutral
SOLEURSolana / EuroWhiteBIT107,34 EUR+0,86%3,29 M+17,26%107,96 EUR105,76 EUR10,19 K
Verkauf
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit126,48 USDC+0,46%2,86 M−36,92%126,75 USDC125,35 USDC3,76 K
Verkauf
SOLUSDCSolana/USD Coin SpotBingX126,52 USDC+1,28%2,86 M+2,45%126,71 USDC124,30 USDC9,59 K
Neutral
SOLEURSolana / EuroCoinbase107,61 EUR+1,21%2,8 M+11,82%107,87 EUR105,73 EUR8,88 K
Neutral
SOLUSTSOL / USTBitfinex126,58000000 USDT+1,24%2,62 M−20,79%126,83000000 USDT124,44000000 USDT9,78 K
Neutral
SOLETHSOL / EthereumBinance0,04222 ETH+0,45%2,27 M−2,66%0,04243 ETH0,04197 ETH7,28 K
Verkauf
SOLBTCSolana / BitcoinWhiteBIT0,00142391 BTC+0,67%2,12 M+19,93%0,00142630 BTC0,00140930 BTC6,11 K
Verkauf
SOLTRYSolana / Turkish liraWhiteBIT5.438,4 TRY+1,21%2,01 M−30,44%5.449,8 TRY5.346,8 TRY7,86 K
Neutral
SOLUSDC.PSOLPERP Perpetual ContractBybit126,57 USDC+1,29%1,93 M−27,82%126,60 USDC124,34 USDC7,85 K
Neutral
SOLUSDTSOL / TetherUSBinance.US126,87 USDT+1,50%1,92 M+451,94%128,18 USDT124,57 USDT14,1 K
Neutral
SOLGBPSolana / British PoundCoinbase93,93 GBP+1,34%1,61 M+108,81%94,09 GBP92,30 GBP3,68 K
Neutral
SOLUSDSOL / DollarBitfinex126,64000000 USD+1,25%1,43 M−32,27%126,88000000 USD124,48000000 USD3,32 K
Neutral
SOLUSDCSOLANA/USDCBloFin126,49 USDC+1,23%1,41 M−3,58%126,71 USDC124,31 USDC4,1 K
Neutral
SOLBNBSOL / Binance CoinBinance0,1458 BNB+0,48%1,33 M+0,55%0,1465 BNB0,1447 BNB7,69 K
Verkauf
SOLBRLSOL / BRLBinance695,3 BRL+1,16%1,33 M+65,30%696,7 BRL684,1 BRL2,8 K
Neutral
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget126,46 USDC+1,20%1,24 M−61,48%126,67 USDC124,26 USDC3,42 K
Neutral
SOLUSDCSOLANA / USDCKCEX126,46 USDC+1,23%1,22 M−5,68%126,72 USDC124,31 USDC4,43 K
Verkauf
SOLUSDCSOL / USD CoinKraken126,48 USDC+1,28%1,21 M−6,09%126,60 USDC124,49 USDC3,59 K
Neutral
SOLUSDSolana/USDOKX126,46 USD+1,24%1,11 M−16,28%126,69 USD124,31 USD4,13 K
Neutral
SOLUST.PSOLF0 / USTF0Bitfinex126,59000000 USDT+1,23%1,08 M−35,74%126,87000000 USDT124,44000000 USDT3,33 K
Neutral
SOLUSDCSolana / USDCMEXC126,46 USDC+1,19%1,02 M+11,15%126,71 USDC124,30 USDC2,83 K
Neutral
SOLUSDTSOL / Tether USDKraken126,67 USDT+1,30%999,2 K−22,32%126,76 USDT124,59 USDT4,26 K
Neutral
SOLEURSolana / EuroBitstamp107,59900 EUR+1,17%976,21 K+24,09%107,81300 EUR105,88200 EUR4,05 K
Neutral
SOLUSDCSOLANA/USD COINWEEX126,50 USDC+1,15%890,16 K−13,52%126,73 USDC123,43 USDC4,92 K
Verkauf
SOLGBPSOL / British PoundKraken93,93 GBP+1,26%809,11 K+10,63%94,13 GBP92,42 GBP2,11 K
Neutral
SOLBTCSOL / BitcoinBitfinex0,00142270 BTC+0,69%802,89 K+11,15%0,00142560 BTC0,00141000 BTC3,45 K
Verkauf