Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 233,80 USDT | +1,30% | 1,18 B | +0,21% | 234,99 USDT | 227,51 USDT | 1,17 M | Kauf |
SOLUSDTSOLUSDT SPOT | Bybit | 233,69 USDT | +1,25% | 290,06 M | +1,21% | 234,98 USDT | 227,57 USDT | 237,63 K | Kauf |
SOLUSDTSolana / Tether US | WhiteBIT | 233,6725 USDT | +1,27% | 273,86 M | +0,43% | 234,9350 USDT | 227,6166 USDT | 295,82 K | Kauf |
SOLUSDTSolana/Tether | OKX | 233,82 USDT | +1,31% | 259,73 M | −0,13% | 234,95 USDT | 227,54 USDT | 280,71 K | Kauf |
SOLUSDTSolana / USDT | MEXC | 233,50 USDT | +1,17% | 148,81 M | −8,74% | 234,94 USDT | 227,56 USDT | 138,65 K | Kauf |
SOLUSDTSOLUSDT SPOT | Bitget | 233,70 USDT | +1,26% | 117,07 M | +16,99% | 234,89 USDT | 227,56 USDT | 136,62 K | Kauf |
SOLUSDTSolana/Tether | Gate.io | 233,63 USDT | +1,22% | 102,04 M | −8,70% | 234,88 USDT | 227,62 USDT | 93,49 K | Kauf |
SOLUSDTSolana / Tether | KuCoin | 233,811 USDT | +1,32% | 85,55 M | +6,16% | 234,927 USDT | 227,500 USDT | 86,7 K | Kauf |
SOLUSDTSolana / Tether | Crypto.com | 233,64 USDT | +1,24% | 65,3 M | +19,10% | 234,96 USDT | 227,51 USDT | 57,3 K | Kauf |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 233,71 USDT | +2,63% | 46,73 M | +7,41% | 234,92 USDT | 223,53 USDT | 102,35 K | Kauf |
SOLUSDTSOLANA / TETHER | CoinEx | 233,71 USDT | +1,32% | 31,8 M | −8,14% | 234,86 USDT | 227,63 USDT | 32,54 K | Kauf |
SOLUSDTSolana / Tether USD | HTX | 233,5447 USDT | +2,51% | 25,34 M | +26,17% | 234,9580 USDT | 223,4243 USDT | 43,21 K | Kauf |
SOLUSDTSolana / Tether | HitBTC | 233,7638 USDT | +1,28% | 15,8 M | +5,57% | 234,7697 USDT | 228,0969 USDT | 20,52 K | Kauf |
SOLUSDTSolana / Tether USD | Poloniex | 234,290 USDT | +1,43% | 15,45 M | −8,23% | 235,516 USDT | 228,000 USDT | 22,5 K | Kauf |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 233,59 USDT | +1,25% | 7,94 M | +1,76% | 234,89 USDT | 228,27 USDT | 7,98 K | Kauf |
SOLUSDTSOL / Tether USD | Kraken | 233,61 USDT | +1,22% | 7,53 M | −21,37% | 234,97 USDT | 227,80 USDT | 6,95 K | Kauf |
SOLUSDTSolana / Tether | Coinbase | 233,62 USDT | +1,25% | 5 M | −1,05% | 234,91 USDT | 227,74 USDT | 4,79 K | Kauf |
SOLUSDTSOL / TetherUS | Binance.US | 233,59 USDT | +0,99% | 1,43 M | −35,86% | 234,56 USDT | 227,89 USDT | 1,76 K | Kauf |
SOLUSDTSOLANA/USD TETHER | BloFin | 233,74 USDT | +1,30% | 1,32 M | −60,09% | 234,95 USDT | 227,61 USDT | 899 | Kauf |
SOLUSDTSolana / USD Tether | Bitazza | 232,79 USDT | +1,08% | 399,88 K | −68,33% | 235,28 USDT | 227,32 USDT | 535 | Kauf |
SOLUSDTSOLANA / TETHER USD | — | 233,479 USDT | +2,04% | 153,76 K | −41,12% | 234,959 USDT | 229,159 USDT | 10 | Kauf |
SOLUSDTSolana / Tether | Delta Exchange | 233,62 USDT | +1,15% | 104,59 K | −14,50% | 234,94 USDT | 227,78 USDT | 104 | Kauf |
SOLUSDTSolana / USDT | UpBit | 232,5000 USDT | +1,04% | 40,1 K | −24,44% | 233,8900 USDT | 230,0800 USDT | 42 | Kauf |
SOLUSDTSOLANA/TETHER USD | BitMart | 233,8000 USDT | +1,26% | 0 | — | 234,9202 USDT | 227,6301 USDT | 951 | Kauf |
SOLUSDTSOLANA / TETHER | WOO X | 233,64 USDT | +1,24% | — | — | 234,94 USDT | 227,68 USDT | 155,63 K | Kauf |