Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 262,03 USDT | +2,16% | 2,14 B | +53,18% | 264,39 USDT | 252,37 USDT | 1,61 M | Starker Kauf |
SOLUSDTSOLUSDT SPOT | Bybit | 262,03 USDT | +2,14% | 493,8 M | +62,20% | 264,50 USDT | 252,35 USDT | 369,02 K | Starker Kauf |
SOLUSDTSolana / Tether US | WhiteBIT | 262,0052 USDT | +2,15% | 473,67 M | +95,80% | 264,3088 USDT | 252,3923 USDT | 300,23 K | Starker Kauf |
SOLUSDTSolana/Tether | OKX | 262,01 USDT | +2,16% | 438,09 M | +81,75% | 264,32 USDT | 252,31 USDT | 364,99 K | Starker Kauf |
SOLUSDTSolana / USDT | MEXC | 262,00 USDT | +2,14% | 262,63 M | +96,18% | 264,31 USDT | 252,50 USDT | 173,59 K | Starker Kauf |
SOLUSDTSolana/Tether | Gate.io | 262,01 USDT | +2,13% | 186,46 M | +48,32% | 264,37 USDT | 252,45 USDT | 144,12 K | Starker Kauf |
SOLUSDTSOLUSDT SPOT | Bitget | 262,01 USDT | +2,14% | 150,09 M | +38,81% | 264,32 USDT | 252,42 USDT | 125,58 K | Starker Kauf |
SOLUSDTSolana / Tether | KuCoin | 261,997 USDT | +2,15% | 143,95 M | +52,67% | 264,358 USDT | 252,425 USDT | 97,98 K | Starker Kauf |
SOLUSDTSolana / Tether | Crypto.com | 261,99 USDT | +2,14% | 78,99 M | +35,72% | 264,37 USDT | 252,32 USDT | 62,45 K | Starker Kauf |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 261,98 USDT | +5,38% | 69,82 M | +33,62% | 264,24 USDT | 248,48 USDT | 155,35 K | Starker Kauf |
SOLUSDTSOLANA / TETHER | CoinEx | 262,09 USDT | +2,11% | 43,37 M | +70,97% | 264,38 USDT | 252,37 USDT | 24,91 K | Starker Kauf |
SOLUSDTSolana / Tether USD | HTX | 262,0418 USDT | +5,43% | 36,39 M | +5,06% | 264,3417 USDT | 248,2836 USDT | 56,64 K | Starker Kauf |
SOLUSDTSolana / Tether | HitBTC | 261,9719 USDT | +2,03% | 22,6 M | +30,30% | 264,0875 USDT | 252,6000 USDT | 20,79 K | Starker Kauf |
SOLUSDTSolana / Tether | Coinbase | 261,93 USDT | +2,12% | 17,22 M | +306,78% | 264,36 USDT | 252,39 USDT | 5,82 K | Starker Kauf |
SOLUSDTSolana / Tether USD | Poloniex | 262,005 USDT | +2,14% | 16,65 M | +20,00% | 263,631 USDT | 253,000 USDT | 15,38 K | Starker Kauf |
SOLUSDTSOL / Tether USD | Kraken | 262,02 USDT | +2,13% | 15,02 M | +256,74% | 264,04 USDT | 252,58 USDT | 12,2 K | Starker Kauf |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 261,92 USDT | +2,09% | 13,33 M | +46,28% | 264,35 USDT | 252,43 USDT | 9,93 K | Starker Kauf |
SOLUSDTSOL / TetherUS | Binance.US | 262,59 USDT | +2,39% | 3,96 M | +51,01% | 264,00 USDT | 252,38 USDT | 3,87 K | Starker Kauf |
SOLUSDTSOLANA/USD TETHER | BloFin | 261,96 USDT | +2,15% | 1,76 M | −11,86% | 264,30 USDT | 252,42 USDT | 1,78 K | Starker Kauf |
SOLUSDTSolana / USD Tether | Bitazza | 262,82 USDT | +2,64% | 473,78 K | +51,01% | 264,54 USDT | 252,45 USDT | 487 | Starker Kauf |
SOLUSDTSOLANA / TETHER USD | — | 262,751 USDT | +9,87% | 332,82 K | +128,72% | 264,132 USDT | 237,056 USDT | 1,29 K | Starker Kauf |
SOLUSDTSolana / Tether | Delta Exchange | 262,32 USDT | +2,20% | 110,46 K | −42,26% | 264,36 USDT | 253,14 USDT | 73 | Starker Kauf |
SOLUSDTSolana / USDT | UpBit | 263,3800 USDT | +3,04% | 83,89 K | +92,52% | 263,3800 USDT | 253,7200 USDT | 138 | Starker Kauf |
SOLUSDTSOLANA/TETHER USD | BitMart | 262,0001 USDT | +2,15% | 0 | — | 264,3001 USDT | 252,5261 USDT | 1,7 K | Starker Kauf |
SOLUSDTSOLANA / TETHER | WOO X | 262,01 USDT | +2,12% | — | — | 264,31 USDT | 252,44 USDT | 206,84 K | Starker Kauf |