Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 247,75 USDT | −2,81% | 937,54 M | −27,08% | 259,78 USDT | 240,93 USDT | 3,03 M | Kauf |
SOLUSDTSOLUSDT SPOT | Bybit | 247,81 USDT | −2,75% | 232,98 M | −21,13% | 259,76 USDT | 240,66 USDT | 757,59 K | Kauf |
SOLUSDTSolana / Tether US | WhiteBIT | 247,7251 USDT | −2,81% | 223,38 M | −7,77% | 259,7749 USDT | 240,9912 USDT | 740,58 K | Kauf |
SOLUSDTSolana/Tether | OKX | 247,79 USDT | −2,78% | 184,8 M | −27,68% | 259,78 USDT | 240,95 USDT | 622,69 K | Kauf |
SOLUSDTSolana / USDT | MEXC | 247,73 USDT | −2,81% | 121,86 M | −25,10% | 259,78 USDT | 241,01 USDT | 406,29 K | Kauf |
SOLUSDTSOLUSDT SPOT | Bitget | 247,70 USDT | −2,82% | 90,59 M | −12,47% | 259,74 USDT | 241,00 USDT | 292,01 K | Kauf |
SOLUSDTSolana/Tether | Gate.io | 247,86 USDT | −2,78% | 83,49 M | −27,02% | 259,69 USDT | 241,00 USDT | 278,91 K | Kauf |
SOLUSDTSolana / Tether | KuCoin | 247,749 USDT | −2,80% | 66,88 M | −26,36% | 259,785 USDT | 240,917 USDT | 205,24 K | Kauf |
SOLUSDTSolana / Tether | Crypto.com | 247,68 USDT | −2,83% | 38,95 M | −18,84% | 259,81 USDT | 240,84 USDT | 120,03 K | Kauf |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 247,72 USDT | +1,47% | 35,39 M | −25,08% | 248,61 USDT | 243,70 USDT | 13,81 K | Kauf |
SOLUSDTSOLANA / TETHER | CoinEx | 247,67 USDT | −2,89% | 24,4 M | −19,87% | 259,60 USDT | 241,14 USDT | 79,73 K | Kauf |
SOLUSDTSolana / Tether USD | Poloniex | 247,713 USDT | −2,81% | 16,52 M | −6,49% | 259,521 USDT | 241,779 USDT | 48,26 K | Kauf |
SOLUSDTSolana / Tether USD | HTX | 247,6524 USDT | +1,46% | 15,08 M | −12,39% | 248,6008 USDT | 243,6954 USDT | 5,66 K | Kauf |
SOLUSDTSolana / Tether | HitBTC | 248,0154 USDT | −2,72% | 13,84 M | −21,82% | 259,6085 USDT | 241,4981 USDT | 47,92 K | Kauf |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 247,72 USDT | −2,79% | 6,29 M | −26,43% | 259,84 USDT | 241,48 USDT | 20,01 K | Kauf |
SOLUSDTSOL / Tether USD | Kraken | 247,82 USDT | −2,81% | 6 M | −5,48% | 259,55 USDT | 241,06 USDT | 18,27 K | Kauf |
SOLUSDTSolana / Tether | Coinbase | 247,67 USDT | −2,82% | 3,15 M | −31,87% | 259,72 USDT | 240,98 USDT | 10,65 K | Kauf |
SOLUSDTSOL / TetherUS | Binance.US | 247,87 USDT | −2,77% | 2,17 M | −16,13% | 259,34 USDT | 240,90 USDT | 7,48 K | Kauf |
SOLUSDTSOLANA/USD TETHER | BloFin | 247,81 USDT | −2,79% | 1,76 M | +53,40% | 259,74 USDT | 241,00 USDT | 4,23 K | Kauf |
SOLUSDTSolana / USD Tether | Bitazza | 248,61 USDT | −2,19% | 313,16 K | −8,25% | 260,26 USDT | 241,99 USDT | 961 | Kauf |
SOLUSDTSOLANA / TETHER USD | — | 248,190 USDT | −2,83% | 132,91 K | +20,32% | 256,858 USDT | 242,000 USDT | 400 | Kauf |
SOLUSDTSolana / Tether | Delta Exchange | 247,82 USDT | −2,80% | 85,6 K | −19,09% | 259,72 USDT | 243,34 USDT | 285 | Kauf |
SOLUSDTSolana / USDT | UpBit | 247,6900 USDT | −2,54% | 76,59 K | +12,87% | 257,2400 USDT | 240,8700 USDT | 260 | Kauf |
SOLUSDTSOLANA/TETHER USD | BitMart | 247,7800 USDT | −2,76% | 0 | — | 259,7352 USDT | 241,2254 USDT | 3,11 K | Kauf |
SOLUSDTSOLANA / TETHER | WOO X | 247,76 USDT | −2,80% | — | — | 259,80 USDT | 241,12 USDT | 378,04 K | Kauf |