Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
147.96 USDT | +0.91% | 353.853 M | +62.55% | 149.13 USDT | 145.87 USDT | 1.512 M | Kauf | ||
147.94 USDT | +0.91% | 124.242 M | +79.88% | 149.17 USDT | 145.83 USDT | 519.473 K | Kauf | ||
147.98 USDT | +0.93% | 87.326 M | +47.36% | 149.14 USDT | 145.87 USDT | 401.176 K | Kauf | ||
148.028 USDT | +0.96% | 83.302 M | +19.61% | 149.077 USDT | 145.854 USDT | 374.578 K | Kauf | ||
148.0150 USDT | +2.96% | 51.594 M | +24.41% | 149.0677 USDT | 142.7396 USDT | 340.993 K | Kauf | ||
147.974 USDT | +0.91% | 39.735 M | +52.15% | 149.094 USDT | 145.879 USDT | 145.136 K | Kauf | ||
148.0049 USDT | +0.85% | 36.949 M | +205.91% | 149.1622 USDT | 145.8751 USDT | 195.562 K | Kauf | ||
148.01 USDT | +0.95% | 30.882 M | +41.07% | 149.08 USDT | 145.87 USDT | 139.143 K | Kauf | ||
147.96 USDT | +0.91% | 25.499 M | +85.58% | 149.10 USDT | 145.87 USDT | 118.23 K | Kauf | ||
— | 147.95 USDT | +0.94% | 9.557 M | +35.89% | 149.09 USDT | 145.86 USDT | 40.998 K | Kauf | |
147.9975 USDT | +0.92% | 7.682 M | +37.05% | 149.0350 USDT | 145.9075 USDT | 34.197 K | Kauf | ||
147.885 USDT | +0.96% | 7.609 M | +48.64% | 148.871 USDT | 145.896 USDT | 32.281 K | Kauf | ||
— | 148.04 USDT | +0.94% | 4.235 M | +82.05% | 149.15 USDT | 145.86 USDT | 16.954 K | Kauf | |
148.00 USDT | +0.93% | 3.593 M | +80.01% | 149.13 USDT | 145.94 USDT | 14.831 K | Kauf | ||
147.92 USDT | +0.84% | 2.68 M | +20.96% | 149.13 USDT | 145.87 USDT | 10.556 K | Kauf | ||
148.04 USDT | +0.99% | 2.624 M | +69.28% | 148.98 USDT | 145.86 USDT | 9.517 K | Kauf | ||
148.22 USDT | +1.06% | 1.748 M | −30.10% | 149.00 USDT | 145.95 USDT | 6.607 K | Kauf | ||
148.10 USDT | +1.00% | 1.209 M | +115.55% | 149.00 USDT | 145.96 USDT | 5.513 K | Kauf | ||
148.095 USDT | +3.12% | 463.241 K | +47.08% | 148.925 USDT | 142.783 USDT | 3.073 K | Kauf | ||
— | 147.86 USDT | +0.94% | 292.487 K | +4.54% | 149.03 USDT | 145.83 USDT | 1.233 K | Kauf | |
148.06 USDT | +0.94% | 122.306 K | +18.50% | 148.98 USDT | 146.00 USDT | 484 | Kauf | ||
138.8820 USDT | −2.20% | 1.127 K | −16.61% | 165.0000 USDT | 138.8820 USDT | 6 | Kauf | ||
— | 148.0001 USDT | +0.96% | 0 | — | 148.9700 USDT | 145.9098 USDT | 1.664 K | Kauf | |
148.01 USDT | +0.94% | — | — | 149.11 USDT | 145.87 USDT | 182.292 K | Kauf |