Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 155.10 USDT | +1.50% | 652.646 M | −0.44% | 159.19 USDT | 151.92 USDT | 3.322 M | Kauf |
SOLUSDTSolana/Tether | OKX | 155.03 USDT | +1.43% | 186.895 M | +4.88% | 159.24 USDT | 151.91 USDT | 954.938 K | Kauf |
SOLUSDTSOLUSDT SPOT | BYBIT | 155.13 USDT | +1.49% | 177.608 M | +25.11% | 159.31 USDT | 151.93 USDT | 790.335 K | Kauf |
SOLUSDTSOLUSDT SPOT | BITGET | 155.132 USDT | +1.50% | 93.326 M | +48.01% | 159.157 USDT | 152.000 USDT | 456.551 K | Kauf |
SOLUSDTSolana / Tether USD | HTX | 155.0205 USDT | +0.17% | 77.721 M | −3.27% | 155.4927 USDT | 153.6775 USDT | 12.429 K | Kauf |
SOLUSDTSolana / Tether | KUCOIN | 154.965 USDT | +1.39% | 37.059 M | −25.90% | 159.201 USDT | 151.899 USDT | 177.852 K | Kauf |
SOLUSDTSolana / USDT | MEXC | 154.99 USDT | +1.43% | 36.704 M | −4.37% | 159.19 USDT | 151.99 USDT | 180.832 K | Kauf |
SOLUSDTSolana / Tether US | WHITEBIT | 155.1833 USDT | +1.57% | 31.206 M | +14.61% | 159.1933 USDT | 151.9680 USDT | 153.98 K | Kauf |
SOLUSDTSolana/Tether | GATEIO | 154.98 USDT | +1.42% | 24.813 M | −31.40% | 159.19 USDT | 151.96 USDT | 124.463 K | Kauf |
SOLUSDTSolana / Tether | HITBTC | 155.0260 USDT | +1.43% | 14.37 M | +27.71% | 159.0860 USDT | 152.0400 USDT | 71.976 K | Kauf |
SOLUSDTSOLANA/USD TETHER | — | 155.14 USDT | +1.50% | 11.3 M | +8.85% | 159.17 USDT | 151.97 USDT | 54.746 K | Kauf |
SOLUSDTSolana / Tether | COINBASE | 155.12 USDT | +1.51% | 7.176 M | +74.72% | 159.17 USDT | 151.93 USDT | 34.782 K | Kauf |
SOLUSDTSolana / Tether USD | POLONIEX | 154.908 USDT | +1.57% | 6.832 M | −7.63% | 158.972 USDT | 151.766 USDT | 27.236 K | Kauf |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 155.13 USDT | +1.54% | 4.452 M | +3.73% | 159.19 USDT | 152.02 USDT | 21.847 K | Kauf |
SOLUSDTSOLANA / TETHER | COINEX | 155.04 USDT | +1.45% | 3.982 M | −10.58% | 159.12 USDT | 152.02 USDT | 19.659 K | Kauf |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 155.094 USDT | +0.25% | 3.007 M | +1.34% | 155.497 USDT | 153.695 USDT | 506 | Kauf |
SOLUSDTSOL / Tether USD | KRAKEN | 155.05 USDT | +1.63% | 2.374 M | −17.19% | 159.15 USDT | 152.19 USDT | 11.203 K | Kauf |
SOLUSDTSOL / TetherUS | BINANCEUS | 155.04 USDT | +1.41% | 1.43 M | −13.67% | 159.11 USDT | 151.78 USDT | 7.127 K | Kauf |
SOLUSDTSolana / Tether | DELTA | 155.16 USDT | +1.50% | 89.406 K | −47.58% | 159.04 USDT | 152.08 USDT | 444 | Kauf |
SOLUSDTSOLANA/TETHER USD | — | 155.1198 USDT | +1.50% | 0 | — | 159.1500 USDT | 151.9701 USDT | 7.257 K | Kauf |
SOLUSDTSOLANA / TETHER | WOONETWORK | 155.10 USDT | +1.46% | — | — | 159.13 USDT | 151.89 USDT | 548.848 K | Kauf |