Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 155.69 USDT | +1.88% | 719.391 M | +39.22% | 159.19 USDT | 151.92 USDT | 2.482 M | Kauf |
SOLUSDTSolana/Tether | OKX | 155.62 USDT | +1.82% | 203.639 M | +15.79% | 159.24 USDT | 151.91 USDT | 737.443 K | Kauf |
SOLUSDTSOLUSDT SPOT | BYBIT | 155.61 USDT | +1.81% | 189.694 M | +64.26% | 159.31 USDT | 151.93 USDT | 609.773 K | Kauf |
SOLUSDTSOLUSDT SPOT | BITGET | 155.732 USDT | +1.89% | 85.556 M | +36.73% | 159.157 USDT | 152.000 USDT | 322.226 K | Kauf |
SOLUSDTSolana / Tether USD | HTX | 155.5816 USDT | +1.12% | 81.13 M | +7.55% | 159.2100 USDT | 151.0000 USDT | 447.127 K | Kauf |
SOLUSDTSolana / Tether | KUCOIN | 155.684 USDT | +1.86% | 47.495 M | +25.60% | 159.201 USDT | 151.899 USDT | 141.764 K | Kauf |
SOLUSDTSolana / USDT | MEXC | 155.67 USDT | +1.87% | 41.899 M | +48.64% | 159.19 USDT | 151.99 USDT | 137.053 K | Kauf |
SOLUSDTSolana / Tether US | WHITEBIT | 155.6247 USDT | +1.86% | 34.001 M | +52.87% | 159.1933 USDT | 151.9680 USDT | 116.974 K | Kauf |
SOLUSDTSolana/Tether | GATEIO | 155.68 USDT | +1.88% | 29.472 M | −0.15% | 159.19 USDT | 151.96 USDT | 92.483 K | Kauf |
SOLUSDTSolana / Tether | HITBTC | 155.7000 USDT | +1.88% | 15.467 M | +57.28% | 159.0860 USDT | 152.0400 USDT | 55.645 K | Kauf |
SOLUSDTSOLANA/USD TETHER | — | 155.58 USDT | +1.79% | 11.971 M | +35.69% | 159.17 USDT | 151.97 USDT | 40.685 K | Kauf |
SOLUSDTSolana / Tether USD | POLONIEX | 155.416 USDT | +1.91% | 7.851 M | +22.94% | 158.972 USDT | 151.766 USDT | 21.544 K | Kauf |
SOLUSDTSolana / Tether | COINBASE | 155.64 USDT | +1.85% | 6.166 M | +42.23% | 159.17 USDT | 151.93 USDT | 25.919 K | Kauf |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 155.53 USDT | +1.81% | 4.867 M | +39.47% | 159.19 USDT | 152.02 USDT | 16.457 K | Kauf |
SOLUSDTSOLANA / TETHER | COINEX | 155.52 USDT | +1.76% | 4.491 M | +24.55% | 159.12 USDT | 152.02 USDT | 14.662 K | Kauf |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 155.643 USDT | +1.18% | 3.277 M | +37.93% | 159.185 USDT | 150.945 USDT | 16.544 K | Kauf |
SOLUSDTSOL / Tether USD | KRAKEN | 155.52 USDT | +1.93% | 2.798 M | +12.98% | 159.15 USDT | 152.19 USDT | 8.691 K | Kauf |
SOLUSDTSOL / TetherUS | BINANCEUS | 155.57 USDT | +1.76% | 1.61 M | +3.82% | 159.11 USDT | 151.78 USDT | 5.478 K | Kauf |
SOLUSDTSolana / Tether | DELTA | 155.72 USDT | +1.87% | 109.08 K | −26.75% | 159.04 USDT | 152.08 USDT | 315 | Kauf |
SOLUSDTSOLANA/TETHER USD | — | 155.6994 USDT | +1.88% | 0 | — | 159.1500 USDT | 151.9701 USDT | 5.368 K | Kauf |
SOLUSDTSOLANA / TETHER | WOONETWORK | 155.60 USDT | +1.79% | — | — | 159.13 USDT | 151.89 USDT | 445.49 K | Kauf |