Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 254,70 USDT | −0,70% | 2,18 B | +70,95% | 258,69 USDT | 252,37 USDT | 473,67 K | Kauf |
SOLUSDTSOLUSDT SPOT | Bybit | 254,71 USDT | −0,72% | 496,35 M | +77,77% | 258,84 USDT | 252,35 USDT | 109,11 K | Kauf |
SOLUSDTSolana / Tether US | WhiteBIT | 254,7051 USDT | −0,69% | 463,95 M | +100,36% | 258,6849 USDT | 252,3923 USDT | 80,99 K | Kauf |
SOLUSDTSolana/Tether | OKX | 254,79 USDT | −0,66% | 432,04 M | +98,59% | 258,81 USDT | 252,31 USDT | 108,26 K | Kauf |
SOLUSDTSolana / USDT | MEXC | 254,72 USDT | −0,69% | 278,22 M | +162,86% | 258,69 USDT | 252,50 USDT | 60,37 K | Kauf |
SOLUSDTSolana/Tether | Gate.io | 254,76 USDT | −0,70% | 193,31 M | +76,13% | 258,72 USDT | 252,45 USDT | 41,17 K | Kauf |
SOLUSDTSolana / Tether | KuCoin | 254,757 USDT | −0,67% | 147,62 M | +71,09% | 258,700 USDT | 252,425 USDT | 28,64 K | Kauf |
SOLUSDTSOLUSDT SPOT | Bitget | 254,66 USDT | −0,73% | 146,73 M | +43,37% | 258,69 USDT | 252,42 USDT | 31,35 K | Kauf |
SOLUSDTSolana / Tether | Crypto.com | 254,76 USDT | −0,67% | 79,61 M | +53,78% | 258,73 USDT | 252,32 USDT | 15,35 K | Kauf |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 254,72 USDT | +2,46% | 71,82 M | +49,09% | 259,02 USDT | 248,48 USDT | 116,76 K | Starker Kauf |
SOLUSDTSOLANA / TETHER | CoinEx | 254,63 USDT | −0,80% | 43,83 M | +82,98% | 258,69 USDT | 252,37 USDT | 6,25 K | Kauf |
SOLUSDTSolana / Tether USD | HTX | 254,6722 USDT | +2,46% | 35,84 M | +5,66% | 259,8000 USDT | 248,2836 USDT | 40,88 K | Starker Kauf |
SOLUSDTSolana / Tether | HitBTC | 254,9102 USDT | −0,72% | 21,93 M | +36,10% | 258,3671 USDT | 252,6000 USDT | 5,36 K | Kauf |
SOLUSDTSolana / Tether | Coinbase | 254,74 USDT | −0,69% | 16,97 M | +352,76% | 258,63 USDT | 252,39 USDT | 990 | Kauf |
SOLUSDTSolana / Tether USD | Poloniex | 254,762 USDT | −0,68% | 16,04 M | +14,48% | 258,429 USDT | 253,000 USDT | 4,89 K | Kauf |
SOLUSDTSOL / Tether USD | Kraken | 254,75 USDT | −0,70% | 13,65 M | +287,13% | 258,50 USDT | 252,58 USDT | 2,93 K | Kauf |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 254,80 USDT | −0,68% | 13,58 M | +59,35% | 258,75 USDT | 252,43 USDT | 2,93 K | Kauf |
SOLUSDTSOL / TetherUS | Binance.US | 255,19 USDT | −0,50% | 4 M | +69,33% | 258,29 USDT | 252,38 USDT | 1,16 K | Kauf |
SOLUSDTSOLANA/USD TETHER | BloFin | 254,77 USDT | −0,66% | 1,8 M | −6,05% | 258,71 USDT | 252,42 USDT | 626 | Kauf |
SOLUSDTSolana / USD Tether | Bitazza | 254,19 USDT | −0,73% | 435,2 K | +40,78% | 259,03 USDT | 252,45 USDT | 107 | Kauf |
SOLUSDTSOLANA / TETHER USD | — | 255,899 USDT | +7,01% | 293,19 K | +126,22% | 259,000 USDT | 237,056 USDT | 969 | Starker Kauf |
SOLUSDTSolana / Tether | Delta Exchange | 254,82 USDT | −0,72% | 120,5 K | −34,61% | 258,46 USDT | 253,14 USDT | 22 | Kauf |
SOLUSDTSolana / USDT | UpBit | 253,7200 USDT | −0,74% | 72,36 K | +32,18% | 256,0200 USDT | 253,7200 USDT | 8 | Kauf |
SOLUSDTSOLANA/TETHER USD | BitMart | 254,6700 USDT | −0,71% | 0 | — | 258,5557 USDT | 252,5261 USDT | 753 | Kauf |
SOLUSDTSOLANA / TETHER | WOO X | 254,84 USDT | −0,67% | — | — | 258,70 USDT | 252,44 USDT | 50,32 K | Kauf |