Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
147.42 USDT | +0.55% | 328.785 M | +52.26% | 149.13 USDT | 145.87 USDT | 1.176 M | Kauf | ||
147.47 USDT | +0.59% | 113.809 M | +69.00% | 149.17 USDT | 145.83 USDT | 394.778 K | Kauf | ||
147.41 USDT | +0.55% | 81.393 M | +37.36% | 149.14 USDT | 145.87 USDT | 325.447 K | Kauf | ||
147.459 USDT | +0.57% | 80.13 M | +16.06% | 149.077 USDT | 145.854 USDT | 303.942 K | Kauf | ||
147.3860 USDT | +2.52% | 49.766 M | +22.14% | 149.0677 USDT | 142.7396 USDT | 296.768 K | Kauf | ||
147.443 USDT | +0.55% | 38.85 M | +58.69% | 149.094 USDT | 145.879 USDT | 116.584 K | Kauf | ||
147.46 USDT | +0.57% | 28.944 M | +37.28% | 149.08 USDT | 145.87 USDT | 108.234 K | Kauf | ||
147.4251 USDT | +0.45% | 25.646 M | +117.71% | 149.1622 USDT | 145.8751 USDT | 108.208 K | Kauf | ||
147.44 USDT | +0.56% | 22.422 M | +66.42% | 149.10 USDT | 145.87 USDT | 85.52 K | Kauf | ||
— | 147.39 USDT | +0.56% | 8.671 M | +24.88% | 149.09 USDT | 145.86 USDT | 30.062 K | Kauf | |
147.353 USDT | +0.60% | 7.607 M | +53.60% | 148.871 USDT | 145.896 USDT | 27.245 K | Kauf | ||
147.4172 USDT | +0.53% | 7.306 M | +35.28% | 149.0350 USDT | 145.9075 USDT | 27.665 K | Kauf | ||
— | 147.42 USDT | +0.52% | 4.245 M | +109.13% | 149.15 USDT | 145.86 USDT | 13.964 K | Kauf | |
147.43 USDT | +0.55% | 3.312 M | +66.58% | 149.13 USDT | 145.94 USDT | 11.724 K | Kauf | ||
147.42 USDT | +0.57% | 2.482 M | +62.74% | 148.98 USDT | 145.86 USDT | 7.423 K | Kauf | ||
147.44 USDT | +0.51% | 2.431 M | +17.96% | 149.13 USDT | 145.87 USDT | 7.503 K | Kauf | ||
147.35 USDT | +0.46% | 1.642 M | −33.38% | 149.00 USDT | 145.95 USDT | 5.25 K | Kauf | ||
147.39 USDT | +0.51% | 1.371 M | +274.62% | 149.00 USDT | 145.96 USDT | 5.242 K | Kauf | ||
147.427 USDT | +2.66% | 484.469 K | +55.75% | 148.925 USDT | 142.783 USDT | 2.748 K | Kauf | ||
— | 147.14 USDT | +0.45% | 283.783 K | −1.83% | 149.03 USDT | 145.83 USDT | 1.046 K | Kauf | |
147.44 USDT | +0.52% | 116.836 K | +17.61% | 148.98 USDT | 146.00 USDT | 382 | Kauf | ||
138.8820 USDT | −2.20% | 1.127 K | −16.61% | 165.0000 USDT | 138.8820 USDT | 6 | Kauf | ||
— | 147.4800 USDT | +0.60% | 0 | — | 148.9700 USDT | 145.9098 USDT | 1.257 K | Kauf | |
147.41 USDT | +0.53% | — | — | 149.11 USDT | 145.87 USDT | 142.521 K | Kauf |