Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 142.70 USDT | +3.66% | 678.691 M | −34.82% | 143.97 USDT | 135.88 USDT | 3.352 M | Kauf |
SOLUSDTSOLUSDT SPOT | BYBIT | 142.66 USDT | +3.65% | 167.503 M | −43.15% | 144.05 USDT | 135.59 USDT | 805.843 K | Kauf |
SOLUSDTSolana/Tether | OKX | 142.68 USDT | +3.65% | 164.345 M | −40.96% | 143.98 USDT | 135.87 USDT | 814.154 K | Kauf |
SOLUSDTSOLUSDT SPOT | BITGET | 142.681 USDT | +3.64% | 119.347 M | −31.91% | 143.960 USDT | 136.013 USDT | 540.156 K | Kauf |
SOLUSDTSolana / Tether USD | HTX | 142.6616 USDT | +2.61% | 84.049 M | −20.74% | 143.9814 USDT | 135.6131 USDT | 581.217 K | Kauf |
SOLUSDTSolana / Tether | KUCOIN | 142.671 USDT | +3.70% | 39.386 M | −43.50% | 143.960 USDT | 135.958 USDT | 190.577 K | Kauf |
SOLUSDTSolana / Tether US | WHITEBIT | 142.6429 USDT | +3.61% | 33.606 M | −33.52% | 143.9117 USDT | 135.9414 USDT | 153.222 K | Kauf |
SOLUSDTSolana / USDT | MEXC | 142.67 USDT | +3.65% | 32.251 M | −45.44% | 143.92 USDT | 135.98 USDT | 138.723 K | Kauf |
SOLUSDTSolana/Tether | GATEIO | 142.67 USDT | +3.65% | 30.392 M | −44.87% | 143.97 USDT | 135.72 USDT | 148.306 K | Kauf |
SOLUSDTSolana / Tether | COINBASE | 142.32 USDT | +3.45% | 15.003 M | +143.23% | 143.96 USDT | 135.88 USDT | 68.267 K | Kauf |
SOLUSDTSolana / Tether | HITBTC | 142.4687 USDT | +3.49% | 11.449 M | −12.52% | 143.8249 USDT | 136.0036 USDT | 51.467 K | Kauf |
SOLUSDTSolana / Tether USD | POLONIEX | 142.890 USDT | +3.62% | 7.503 M | −28.25% | 144.210 USDT | 136.055 USDT | 37.056 K | Kauf |
SOLUSDTSOLANA / TETHER | COINEX | 142.67 USDT | +3.65% | 4.431 M | −36.32% | 143.99 USDT | 136.02 USDT | 20.353 K | Kauf |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 142.72 USDT | +3.77% | 4.296 M | −34.43% | 143.98 USDT | 135.92 USDT | 21.22 K | Kauf |
SOLUSDTSOL / Tether USD | KRAKEN | 142.69 USDT | +3.65% | 4.031 M | −16.31% | 143.90 USDT | 136.10 USDT | 22.904 K | Kauf |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 142.693 USDT | +2.75% | 3.227 M | −30.57% | 143.887 USDT | 135.586 USDT | 21.159 K | Kauf |
SOLUSDTSOL / TetherUS | BINANCEUS | 142.68 USDT | +3.67% | 1.414 M | −36.95% | 143.89 USDT | 135.87 USDT | 5.938 K | Kauf |
SOLUSDTSolana / Tether | DELTA | 142.74 USDT | +3.68% | 89.132 K | −13.06% | 143.82 USDT | 136.04 USDT | 452 | Kauf |
SOLUSDTSOLANA/TETHER USD | — | 142.6902 USDT | +3.67% | 0 | — | 144.0009 USDT | 135.9400 USDT | 7.243 K | Kauf |
SOLUSDTSOLANA / TETHER | WOONETWORK | 142.67 USDT | +3.71% | — | — | 144.09 USDT | 136.00 USDT | 520.164 K | Kauf |