Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 147.30 USDT | +0.46% | 366.881 M | +56.19% | 149.36 USDT | 145.87 USDT | 1.8 M | Kauf |
SOLUSDTSOLUSDT SPOT | BYBIT | 147.29 USDT | +0.46% | 129.218 M | +81.81% | 149.37 USDT | 145.83 USDT | 614.259 K | Kauf |
SOLUSDTSolana/Tether | OKX | 147.30 USDT | +0.47% | 89.44 M | +39.76% | 149.37 USDT | 145.87 USDT | 465.402 K | Kauf |
SOLUSDTSOLUSDT SPOT | BITGET | 147.274 USDT | +0.44% | 81.784 M | +13.64% | 149.364 USDT | 145.854 USDT | 421.385 K | Kauf |
SOLUSDTSolana / Tether USD | HTX | 147.2716 USDT | −0.76% | 52.941 M | +27.99% | 149.3400 USDT | 147.2620 USDT | 20.125 K | Neutral |
SOLUSDTSolana / Tether US | WHITEBIT | 147.3249 USDT | +0.38% | 44.372 M | +249.37% | 149.3549 USDT | 145.8751 USDT | 253.25 K | Kauf |
SOLUSDTSolana / Tether | KUCOIN | 147.283 USDT | +0.44% | 40.237 M | +42.11% | 149.346 USDT | 145.879 USDT | 172.607 K | Kauf |
SOLUSDTSolana / USDT | MEXC | 147.31 USDT | +0.47% | 34.318 M | +59.88% | 149.29 USDT | 145.87 USDT | 167.874 K | Kauf |
SOLUSDTSolana/Tether | GATEIO | 147.28 USDT | +0.45% | 27.473 M | +86.14% | 149.38 USDT | 145.87 USDT | 142.88 K | Kauf |
SOLUSDTSOLANA/USD TETHER | — | 147.29 USDT | +0.49% | 9.84 M | +35.87% | 149.38 USDT | 145.86 USDT | 47.935 K | Kauf |
SOLUSDTSolana / Tether | HITBTC | 147.2393 USDT | +0.41% | 7.736 M | +35.75% | 149.2000 USDT | 145.9075 USDT | 38.33 K | Kauf |
SOLUSDTSolana / Tether USD | POLONIEX | 147.138 USDT | +0.45% | 7.552 M | +38.49% | 149.101 USDT | 145.896 USDT | 36.801 K | Kauf |
SOLUSDTSolana / Tether | — | 147.29 USDT | +0.43% | 4.562 M | +76.82% | 149.36 USDT | 145.86 USDT | 21.415 K | Kauf |
SOLUSDTSOLANA / TETHER | COINEX | 147.20 USDT | +0.39% | 3.804 M | +67.38% | 149.35 USDT | 145.94 USDT | 18.726 K | Kauf |
SOLUSDTSolana / Tether | COINBASE | 147.32 USDT | +0.43% | 2.794 M | +21.40% | 149.33 USDT | 145.87 USDT | 12.685 K | Kauf |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 147.26 USDT | +0.46% | 2.698 M | +64.39% | 149.32 USDT | 145.86 USDT | 11.353 K | Kauf |
SOLUSDTSOL / Tether USD | KRAKEN | 147.54 USDT | +0.59% | 1.718 M | −33.31% | 149.22 USDT | 145.95 USDT | 7.104 K | Kauf |
SOLUSDTSOL / TetherUS | BINANCEUS | 147.39 USDT | +0.51% | 1.205 M | +108.40% | 149.22 USDT | 145.96 USDT | 5.686 K | Kauf |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 147.363 USDT | −0.64% | 485.976 K | +38.90% | 149.126 USDT | 147.326 USDT | 371 | Neutral |
SOLUSDTSolana / USD Tether | — | 147.34 USDT | +0.59% | 294.167 K | +6.74% | 149.52 USDT | 145.83 USDT | 1.408 K | Kauf |
SOLUSDTSolana / Tether | DELTA | 147.56 USDT | +0.60% | 119.296 K | +6.05% | 149.08 USDT | 146.00 USDT | 562 | Kauf |
SOLUSDTSolana / USDT | UPBIT | 138.8820 USDT | −2.20% | 1.127 K | −16.61% | 165.0000 USDT | 138.8820 USDT | 6 | Kauf |
SOLUSDTSOLANA/TETHER USD | — | 147.3001 USDT | +0.48% | 0 | — | 149.2899 USDT | 145.9098 USDT | 2.149 K | Kauf |
SOLUSDTSOLANA / TETHER | WOONETWORK | 147.12 USDT | +0.33% | — | — | 149.43 USDT | 145.87 USDT | 219.109 K | Kauf |