Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 247,24 USDT | +4,99% | 1,63 B | +26,23% | 248,63 USDT | 229,60 USDT | 3,98 M | Kauf |
SOLUSDTSOLUSDT SPOT | Bybit | 247,07 USDT | +4,94% | 350,79 M | +16,32% | 248,69 USDT | 229,60 USDT | 804,17 K | Kauf |
SOLUSDTSolana / Tether US | WhiteBIT | 247,2549 USDT | +5,01% | 276,71 M | +18,09% | 248,6049 USDT | 229,7751 USDT | 628,87 K | Kauf |
SOLUSDTSolana/Tether | OKX | 247,39 USDT | +5,06% | 269,27 M | −3,33% | 248,75 USDT | 229,54 USDT | 702,01 K | Kauf |
SOLUSDTSolana / USDT | MEXC | 247,32 USDT | +5,03% | 181,13 M | +77,97% | 248,60 USDT | 224,20 USDT | 516,24 K | Starker Kauf |
SOLUSDTSolana/Tether | Gate.io | 246,95 USDT | +4,90% | 149,41 M | +39,54% | 248,49 USDT | 229,67 USDT | 376,65 K | Kauf |
SOLUSDTSOLUSDT SPOT | Bitget | 247,31 USDT | +5,02% | 119,97 M | +16,53% | 248,59 USDT | 229,75 USDT | 279,37 K | Kauf |
SOLUSDTSolana / Tether | KuCoin | 247,379 USDT | +5,07% | 110,12 M | +16,24% | 248,706 USDT | 229,700 USDT | 282,94 K | Kauf |
SOLUSDTSolana / Tether | Crypto.com | 247,26 USDT | +5,00% | 64,24 M | +41,67% | 248,68 USDT | 229,64 USDT | 143,78 K | Kauf |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 247,33 USDT | +3,71% | 57,18 M | +18,22% | 248,40 USDT | 229,78 USDT | 207,57 K | Kauf |
SOLUSDTSolana / Tether USD | HTX | 247,1832 USDT | +3,69% | 44,64 M | +129,59% | 248,6151 USDT | 229,7684 USDT | 176,01 K | Kauf |
SOLUSDTSOLANA / TETHER | CoinEx | 247,14 USDT | +4,97% | 30,5 M | +21,49% | 248,51 USDT | 229,80 USDT | 73,85 K | Kauf |
SOLUSDTSolana / Tether | HitBTC | 247,3839 USDT | +5,01% | 17,39 M | −2,87% | 248,3250 USDT | 230,0920 USDT | 40,89 K | Starker Kauf |
SOLUSDTSolana / Tether USD | Poloniex | 247,039 USDT | +4,93% | 14,11 M | −1,39% | 247,666 USDT | 230,037 USDT | 33,88 K | Kauf |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 246,56 USDT | +4,76% | 10,45 M | +20,43% | 248,26 USDT | 230,09 USDT | 24,84 K | Kauf |
SOLUSDTSOL / Tether USD | Kraken | 247,36 USDT | +5,10% | 6,42 M | +12,77% | 248,38 USDT | 229,79 USDT | 17,3 K | Starker Kauf |
SOLUSDTSolana / Tether | Coinbase | 247,31 USDT | +4,97% | 5 M | +22,30% | 248,53 USDT | 229,76 USDT | 12,78 K | Starker Kauf |
SOLUSDTSOL / TetherUS | Binance.US | 247,60 USDT | +5,08% | 3,02 M | +87,27% | 248,38 USDT | 230,06 USDT | 6,58 K | Starker Kauf |
SOLUSDTSOLANA/USD TETHER | BloFin | 247,07 USDT | +4,96% | 2,12 M | +52,91% | 248,54 USDT | 229,72 USDT | 3,56 K | Kauf |
SOLUSDTSolana / USD Tether | Bitazza | 246,61 USDT | +5,25% | 383,03 K | +24,34% | 249,25 USDT | 229,14 USDT | 972 | Kauf |
SOLUSDTSolana / Tether | Delta Exchange | 247,44 USDT | +5,01% | 204,72 K | +116,46% | 247,66 USDT | 230,18 USDT | 284 | Kauf |
SOLUSDTSOLANA / TETHER USD | — | 247,503 USDT | +3,50% | 192,41 K | +21,74% | 248,744 USDT | 237,056 USDT | 201 | Starker Kauf |
SOLUSDTSolana / USDT | UpBit | 247,5000 USDT | +4,79% | 65,92 K | +25,77% | 247,5000 USDT | 220,0000 USDT | 251 | Starker Kauf |
SOLUSDTSOLANA/TETHER USD | BitMart | 247,2602 USDT | +5,03% | 0 | — | 248,8785 USDT | 229,8401 USDT | 3,01 K | Kauf |
SOLUSDTSOLANA / TETHER | WOO X | 247,35 USDT | +5,04% | — | — | 248,64 USDT | 229,70 USDT | 368,52 K | Kauf |