Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 157.35 USDT | +5.72% | 756.626 M | +37.53% | 158.50 USDT | 146.63 USDT | 4.92 M | Kauf |
SOLUSDTSOLUSDT SPOT | BYBIT | 157.36 USDT | +5.74% | 167.877 M | +56.13% | 158.58 USDT | 146.65 USDT | 1.089 M | Kauf |
SOLUSDTSOLUSDT SPOT | BITGET | 157.353 USDT | +5.74% | 159.743 M | +17.38% | 158.455 USDT | 146.715 USDT | 1.035 M | Kauf |
SOLUSDTSolana/Tether | OKX | 157.35 USDT | +5.72% | 154.185 M | +24.63% | 158.49 USDT | 146.69 USDT | 1.003 M | Kauf |
SOLUSDTSolana / USDT | MEXC | 157.45 USDT | +5.82% | 68.886 M | +34.22% | 158.50 USDT | 146.67 USDT | 446.96 K | Kauf |
SOLUSDTSolana / Tether USD | HTX | 157.3300 USDT | +2.62% | 67.583 M | +6.74% | 158.4524 USDT | 152.3802 USDT | 141.89 K | Kauf |
SOLUSDTSolana / Tether | KUCOIN | 157.451 USDT | +5.78% | 37.107 M | +7.97% | 158.460 USDT | 146.686 USDT | 239.815 K | Kauf |
SOLUSDTSolana/Tether | GATEIO | 157.43 USDT | +5.79% | 29.658 M | +8.46% | 158.48 USDT | 146.71 USDT | 193.141 K | Kauf |
SOLUSDTSolana / Tether US | WHITEBIT | 157.4255 USDT | +5.77% | 28.082 M | +9.37% | 158.4812 USDT | 146.7078 USDT | 181.811 K | Kauf |
SOLUSDTSolana / Tether | HITBTC | 157.4753 USDT | +5.82% | 10.4 M | +8.07% | 158.4441 USDT | 146.8440 USDT | 67.006 K | Kauf |
SOLUSDTSolana / Tether USD | POLONIEX | 157.346 USDT | +5.70% | 7.923 M | +25.44% | 158.265 USDT | 146.905 USDT | 51.01 K | Kauf |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 157.49 USDT | +5.85% | 4.88 M | +34.21% | 158.62 USDT | 146.61 USDT | 31.724 K | Kauf |
SOLUSDTSOLANA / TETHER | COINEX | 157.37 USDT | +5.77% | 4.491 M | +38.17% | 158.40 USDT | 146.74 USDT | 29.21 K | Kauf |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 157.407 USDT | +2.58% | 3.626 M | +41.62% | 158.436 USDT | 152.452 USDT | 5.646 K | Kauf |
SOLUSDTSOL / Tether USD | KRAKEN | 157.67 USDT | +6.03% | 2.351 M | +56.83% | 158.37 USDT | 146.83 USDT | 15.27 K | Kauf |
SOLUSDTSOL / TetherUS | BINANCEUS | 157.40 USDT | +5.99% | 1.654 M | +37.26% | 158.38 USDT | 146.78 USDT | 10.799 K | Kauf |
SOLUSDTSolana / Tether | COINBASE | 157.46 USDT | +6.01% | 1.564 M | +26.40% | 158.42 USDT | 146.75 USDT | 10.126 K | Kauf |
SOLUSDTSolana / Tether | DELTA | 157.52 USDT | +5.87% | 119.289 K | +38.91% | 158.28 USDT | 146.90 USDT | 775 | Kauf |
SOLUSDTSOLANA/TETHER USD | — | 157.4499 USDT | +5.81% | 0 | — | 158.4902 USDT | 146.7110 USDT | 10.24 K | Kauf |
SOLUSDTSOLANA / TETHER | WOONETWORK | 157.43 USDT | +5.82% | — | — | 158.51 USDT | 146.64 USDT | 648.14 K | Kauf |