Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 258,00 USDT | +1,22% | 1,18 B | −0,96% | 259,78 USDT | 254,49 USDT | 507,74 K | Kauf |
SOLUSDTSOLUSDT SPOT | Bybit | 257,79 USDT | +1,17% | 257,84 M | −13,41% | 259,76 USDT | 254,42 USDT | 109,54 K | Kauf |
SOLUSDTSolana/Tether | OKX | 257,79 USDT | +1,15% | 224,64 M | −12,19% | 259,78 USDT | 254,46 USDT | 81,9 K | Kauf |
SOLUSDTSolana / Tether US | WhiteBIT | 257,8951 USDT | +1,18% | 215,55 M | −12,19% | 259,7749 USDT | 254,4874 USDT | 114,76 K | Kauf |
SOLUSDTSolana / USDT | MEXC | 258,01 USDT | +1,23% | 131,88 M | −8,33% | 259,78 USDT | 254,50 USDT | 51,2 K | Kauf |
SOLUSDTSolana/Tether | Gate.io | 257,94 USDT | +1,18% | 91,47 M | −22,31% | 259,69 USDT | 254,53 USDT | 34,23 K | Kauf |
SOLUSDTSOLUSDT SPOT | Bitget | 257,86 USDT | +1,17% | 90,07 M | −19,99% | 259,74 USDT | 254,48 USDT | 51,24 K | Kauf |
SOLUSDTSolana / Tether | KuCoin | 257,878 USDT | +1,18% | 80,45 M | −9,85% | 259,785 USDT | 254,458 USDT | 42 K | Kauf |
SOLUSDTSolana / Tether | Crypto.com | 257,93 USDT | +1,19% | 43,45 M | −13,86% | 259,81 USDT | 254,43 USDT | 20,99 K | Kauf |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 257,89 USDT | −0,70% | 42,67 M | −5,21% | 260,16 USDT | 252,76 USDT | 80,4 K | Kauf |
SOLUSDTSOLANA / TETHER | CoinEx | 258,32 USDT | +1,29% | 26,68 M | −1,38% | 259,60 USDT | 254,27 USDT | 9,87 K | Kauf |
SOLUSDTSolana / Tether USD | Poloniex | 257,818 USDT | +1,16% | 18,03 M | +11,75% | 259,521 USDT | 254,411 USDT | 11,8 K | Kauf |
SOLUSDTSolana / Tether USD | HTX | 258,0207 USDT | −0,65% | 16,05 M | −6,72% | 260,4459 USDT | 252,8880 USDT | 27,74 K | Kauf |
SOLUSDTSolana / Tether | HitBTC | 258,4588 USDT | +1,38% | 14,99 M | −25,53% | 259,6085 USDT | 254,7400 USDT | 8,88 K | Kauf |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 257,82 USDT | +1,17% | 7,81 M | −5,20% | 259,84 USDT | 254,49 USDT | 3,86 K | Kauf |
SOLUSDTSOL / Tether USD | Kraken | 257,93 USDT | +1,16% | 6,33 M | −2,03% | 259,55 USDT | 254,77 USDT | 1,86 K | Kauf |
SOLUSDTSolana / Tether | Coinbase | 258,49 USDT | +1,42% | 3,62 M | −29,46% | 259,72 USDT | 254,49 USDT | 1,95 K | Kauf |
SOLUSDTSOL / TetherUS | Binance.US | 258,22 USDT | +1,29% | 2,41 M | +17,63% | 259,34 USDT | 254,44 USDT | 1,71 K | Kauf |
SOLUSDTSOLANA/USD TETHER | BloFin | 257,93 USDT | +1,18% | 1,59 M | +13,79% | 259,74 USDT | 254,48 USDT | 1,58 K | Kauf |
SOLUSDTSolana / USD Tether | Bitazza | 259,13 USDT | +1,95% | 327,36 K | −3,66% | 260,26 USDT | 254,17 USDT | 230 | Kauf |
SOLUSDTSolana / Tether | Delta Exchange | 258,34 USDT | +1,33% | 101,55 K | +41,94% | 259,72 USDT | 254,68 USDT | 42 | Kauf |
SOLUSDTSOLANA / TETHER USD | — | 258,525 USDT | −0,43% | 79,3 K | −55,29% | 263,662 USDT | 252,556 USDT | 238 | Kauf |
SOLUSDTSolana / USDT | UpBit | 257,0000 USDT | +1,13% | 57,24 K | −46,77% | 257,2400 USDT | 250,0400 USDT | 14 | Kauf |
SOLUSDTSOLANA/TETHER USD | BitMart | 257,8302 USDT | +1,18% | 0 | — | 259,7352 USDT | 254,5898 USDT | 433 | Kauf |
SOLUSDTSOLANA / TETHER | WOO X | 257,81 USDT | +1,14% | — | — | 259,80 USDT | 254,50 USDT | 35,8 K | Kauf |