Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
147.59 USDT | +0.66% | 349.946 M | +58.38% | 149.13 USDT | 145.87 USDT | 1.46 M | Kauf | ||
147.69 USDT | +0.74% | 122.643 M | +76.87% | 149.17 USDT | 145.83 USDT | 499.618 K | Kauf | ||
147.58 USDT | +0.66% | 86.682 M | +46.67% | 149.14 USDT | 145.87 USDT | 390.304 K | Kauf | ||
147.649 USDT | +0.70% | 83.396 M | +21.22% | 149.077 USDT | 145.854 USDT | 363.791 K | Kauf | ||
147.4901 USDT | +2.59% | 51.444 M | +23.85% | 149.0677 USDT | 142.7396 USDT | 336.27 K | Kauf | ||
147.661 USDT | +0.70% | 39.436 M | +51.43% | 149.094 USDT | 145.879 USDT | 139.929 K | Kauf | ||
147.6449 USDT | +0.60% | 35.117 M | +192.65% | 149.1622 USDT | 145.8751 USDT | 181.868 K | Kauf | ||
147.65 USDT | +0.70% | 30.352 M | +37.32% | 149.08 USDT | 145.87 USDT | 134.576 K | Kauf | ||
147.60 USDT | +0.67% | 25.288 M | +81.07% | 149.10 USDT | 145.87 USDT | 114.857 K | Kauf | ||
— | 147.65 USDT | +0.74% | 9.459 M | +34.22% | 149.09 USDT | 145.86 USDT | 39.625 K | Kauf | |
147.398 USDT | +0.63% | 7.617 M | +49.92% | 148.871 USDT | 145.896 USDT | 31.445 K | Kauf | ||
147.5815 USDT | +0.64% | 7.546 M | +34.98% | 149.0350 USDT | 145.9075 USDT | 32.91 K | Kauf | ||
— | 147.64 USDT | +0.67% | 4.215 M | +81.07% | 149.15 USDT | 145.86 USDT | 16.518 K | Kauf | |
147.52 USDT | +0.61% | 3.578 M | +76.10% | 149.13 USDT | 145.94 USDT | 14.523 K | Kauf | ||
147.63 USDT | +0.71% | 2.614 M | +67.99% | 148.98 USDT | 145.86 USDT | 9.2 K | Kauf | ||
147.57 USDT | +0.60% | 2.546 M | +19.44% | 149.13 USDT | 145.87 USDT | 9.337 K | Kauf | ||
147.61 USDT | +0.64% | 1.757 M | −28.62% | 149.00 USDT | 145.95 USDT | 6.251 K | Kauf | ||
147.70 USDT | +0.72% | 1.244 M | +139.93% | 149.00 USDT | 145.96 USDT | 5.449 K | Kauf | ||
147.664 USDT | +2.82% | 459.742 K | +40.26% | 148.925 USDT | 142.783 USDT | 3.025 K | Kauf | ||
— | 147.83 USDT | +0.92% | 293.003 K | +4.25% | 149.03 USDT | 145.83 USDT | 1.213 K | Kauf | |
147.64 USDT | +0.65% | 121.538 K | +17.84% | 148.98 USDT | 146.00 USDT | 470 | Kauf | ||
138.8820 USDT | −2.20% | 1.127 K | −16.61% | 165.0000 USDT | 138.8820 USDT | 6 | Kauf | ||
— | 147.5901 USDT | +0.68% | 0 | — | 148.9700 USDT | 145.9098 USDT | 1.621 K | Kauf | |
147.62 USDT | +0.68% | — | — | 149.11 USDT | 145.87 USDT | 175.152 K | Kauf |