Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 255,55 USDT | −0,32% | 1,64 B | −12,09% | 264,39 USDT | 252,37 USDT | 4,08 M | Kauf |
SOLUSDTSOLUSDT SPOT | Bybit | 255,51 USDT | −0,35% | 415,95 M | +1,76% | 264,50 USDT | 252,35 USDT | 991,4 K | Kauf |
SOLUSDTSolana/Tether | OKX | 255,50 USDT | −0,35% | 376,99 M | +12,80% | 264,32 USDT | 252,31 USDT | 953,99 K | Kauf |
SOLUSDTSolana / Tether US | WhiteBIT | 255,4850 USDT | −0,36% | 312,41 M | −23,54% | 264,3088 USDT | 252,3923 USDT | 772,47 K | Kauf |
SOLUSDTSolana / USDT | MEXC | 255,48 USDT | −0,35% | 191,86 M | −12,76% | 264,31 USDT | 252,48 USDT | 446,11 K | Kauf |
SOLUSDTSolana/Tether | Gate.io | 255,58 USDT | −0,35% | 149,8 M | −10,55% | 264,37 USDT | 252,45 USDT | 377,72 K | Kauf |
SOLUSDTSOLUSDT SPOT | Bitget | 255,48 USDT | −0,35% | 131,39 M | −1,97% | 264,32 USDT | 252,42 USDT | 345,12 K | Kauf |
SOLUSDTSolana / Tether | KuCoin | 255,509 USDT | −0,35% | 110,24 M | −12,21% | 264,358 USDT | 252,425 USDT | 260,12 K | Kauf |
SOLUSDTSolana / Tether | Crypto.com | 255,50 USDT | −0,34% | 63,72 M | −14,17% | 264,37 USDT | 252,32 USDT | 162,07 K | Kauf |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 255,50 USDT | −0,39% | 58,98 M | −3,85% | 256,19 USDT | 254,08 USDT | 5,93 K | Kauf |
SOLUSDTSOLANA / TETHER | CoinEx | 255,48 USDT | −0,47% | 34,82 M | +1,25% | 264,38 USDT | 252,37 USDT | 79,01 K | Kauf |
SOLUSDTSolana / Tether | HitBTC | 255,2026 USDT | −0,60% | 22,83 M | +17,32% | 264,0875 USDT | 252,5568 USDT | 62,42 K | Kauf |
SOLUSDTSolana / Tether USD | HTX | 255,6423 USDT | −0,36% | 22,1 M | −55,09% | 256,1745 USDT | 254,0000 USDT | 1,61 K | Kauf |
SOLUSDTSolana / Tether USD | Poloniex | 255,550 USDT | −0,26% | 16,38 M | +12,55% | 263,631 USDT | 253,000 USDT | 43,65 K | Kauf |
SOLUSDTSOL / Tether USD | Kraken | 255,57 USDT | −0,32% | 11,44 M | +22,18% | 264,04 USDT | 252,58 USDT | 25,53 K | Kauf |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 255,61 USDT | −0,23% | 11,06 M | −4,76% | 264,35 USDT | 252,43 USDT | 27,07 K | Kauf |
SOLUSDTSolana / Tether | Coinbase | 255,47 USDT | −0,39% | 6,16 M | −61,24% | 264,36 USDT | 252,39 USDT | 15,73 K | Kauf |
SOLUSDTSOL / TetherUS | Binance.US | 254,58 USDT | −0,74% | 3,84 M | +36,46% | 264,00 USDT | 252,38 USDT | 7,88 K | Kauf |
SOLUSDTSOLANA/USD TETHER | BloFin | 255,61 USDT | −0,29% | 1,52 M | −13,09% | 264,30 USDT | 252,42 USDT | 3,79 K | Kauf |
SOLUSDTSolana / USD Tether | Bitazza | 253,70 USDT | −0,92% | 394,13 K | −6,03% | 264,54 USDT | 252,45 USDT | 1,11 K | Kauf |
SOLUSDTSOLANA / TETHER USD | — | 254,282 USDT | −2,34% | 332,98 K | +73,43% | 260,954 USDT | 253,121 USDT | 367 | Kauf |
SOLUSDTSolana / USDT | UpBit | 253,1600 USDT | −0,96% | 123,26 K | +93,30% | 263,3800 USDT | 242,1400 USDT | 443 | Kauf |
SOLUSDTSolana / Tether | Delta Exchange | 255,52 USDT | −0,45% | 79,29 K | −61,38% | 264,36 USDT | 252,68 USDT | 207 | Kauf |
SOLUSDTSOLANA/TETHER USD | BitMart | 255,4698 USDT | −0,40% | 0 | — | 264,3001 USDT | 252,5261 USDT | 3,98 K | Kauf |
SOLUSDTSOLANA / TETHER | WOO X | 255,49 USDT | −0,42% | — | — | 264,31 USDT | 252,44 USDT | 513,55 K | Kauf |