Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 199,82 USDT | −1,16% | 840,16 M | +38,09% | 203,28 USDT | 199,61 USDT | 546,28 K | Neutral |
SOLUSDTSOLUSDT SPOT | Bybit | 199,78 USDT | −1,19% | 393,46 M | +94,85% | 203,30 USDT | 199,58 USDT | 296,62 K | Neutral |
SOLUSDTSolana/Tether | OKX | 199,86 USDT | −1,13% | 218,58 M | +86,05% | 203,30 USDT | 199,62 USDT | 119,88 K | Neutral |
SOLUSDTSolana / Tether US | WhiteBIT | 199,8062 USDT | −1,20% | 163,07 M | +56,38% | 203,2749 USDT | 199,6151 USDT | 88,78 K | Neutral |
SOLUSDTSolana / USDT | MEXC | 199,84 USDT | −1,14% | 153,89 M | +29,45% | 203,27 USDT | 199,62 USDT | 105,44 K | Neutral |
SOLUSDTSOLUSDT SPOT | Bitget | 199,88 USDT | −1,14% | 117,92 M | +44,62% | 203,24 USDT | 199,64 USDT | 61,57 K | Neutral |
SOLUSDTSolana / Tether | KuCoin | 199,787 USDT | −1,16% | 80,48 M | +70,76% | 203,271 USDT | 199,601 USDT | 57,66 K | Neutral |
SOLUSDTSolana/Tether | Gate.io | 199,83 USDT | −1,19% | 44,92 M | +40,76% | 203,28 USDT | 199,62 USDT | 30,67 K | Neutral |
SOLUSDTSOLANA / TETHER | CoinEx | 199,90 USDT | −1,11% | 30,21 M | +52,36% | 203,32 USDT | 199,59 USDT | 16,15 K | Neutral |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 199,86 USDT | −3,83% | 30,01 M | +28,22% | 209,06 USDT | 199,74 USDT | 69,99 K | Verkaufsempfehlung |
SOLUSDTSolana / Tether | Crypto.com | 199,83 USDT | −1,20% | 28,61 M | +52,63% | 203,29 USDT | 199,62 USDT | 17,67 K | Neutral |
SOLUSDTSOLANA / USD TETHER | KCEX | 199,85 USDT | −1,14% | 20,49 M | +34,79% | 203,27 USDT | 199,60 USDT | 13,53 K | Neutral |
SOLUSDTSolana / Tether USD | HTX | 199,7270 USDT | −3,93% | 18,64 M | +15,29% | 209,1830 USDT | 199,6841 USDT | 45,88 K | Verkaufsempfehlung |
SOLUSDTSolana / Tether USD | Poloniex | 201,338 USDT | −0,97% | 17,71 M | −6,84% | 203,775 USDT | 201,337 USDT | 14,68 K | Neutral |
SOLUSDTSolana / Tether | HitBTC | 199,7837 USDT | −1,23% | 12,15 M | +38,81% | 203,1705 USDT | 199,7407 USDT | 7,84 K | Neutral |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 199,87 USDT | −1,14% | 4,95 M | +27,67% | 203,34 USDT | 199,63 USDT | 3,53 K | Neutral |
SOLUSDTSOL / Tether USD | Kraken | 199,96 USDT | −1,11% | 4,2 M | +84,98% | 203,20 USDT | 199,72 USDT | 1,26 K | Neutral |
SOLUSDTSolana / Tether | Coinbase | 200,00 USDT | −1,04% | 2,6 M | +32,47% | 203,22 USDT | 199,69 USDT | 2,51 K | Neutral |
SOLUSDTSOLANA/USD TETHER | BloFin | 199,85 USDT | −1,19% | 1,47 M | −3,67% | 203,26 USDT | 199,62 USDT | 688 | Neutral |
SOLUSDTSOL / TetherUS | Binance.US | 199,88 USDT | −1,13% | 1,41 M | −0,21% | 203,20 USDT | 199,80 USDT | 825 | Neutral |
SOLUSDTSolana / USD Tether | Bitazza | 200,02 USDT | −0,84% | 313,17 K | −4,23% | 203,77 USDT | 199,81 USDT | 219 | Neutral |
SOLUSDTSOLANA / TETHER USD | Bitso | 200,319 USDT | −7,46% | 129,82 K | −15,93% | 216,823 USDT | 199,948 USDT | 582 | Verkaufsempfehlung |
SOLUSDTSolana / Tether | Delta Exchange | 199,88 USDT | −1,20% | 129,35 K | +13,58% | 203,28 USDT | 199,84 USDT | 52 | Neutral |
SOLUSDTSolana / USDT | UpBit | 199,8000 USDT | −7,38% | 37,43 K | +59,11% | 202,0900 USDT | 199,2800 USDT | 9 | Neutral |
SOLUSDTSOLANA/TETHER USD | BitMart | 199,8302 USDT | −1,16% | 0 | — | 203,2500 USDT | 199,7002 USDT | 966 | Neutral |
SOLUSDTSOLANA / TETHER | WOO X | 199,82 USDT | −1,18% | — | — | 203,30 USDT | 199,69 USDT | 72,97 K | Neutral |