Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 250,01 USDT | +6,17% | 1,86 B | +43,43% | 253,00 USDT | 229,60 USDT | 5,86 M | Starker Kauf |
SOLUSDTSOLUSDT SPOT | Bybit | 249,73 USDT | +6,06% | 403,17 M | +35,18% | 253,25 USDT | 229,60 USDT | 1,22 M | Starker Kauf |
SOLUSDTSolana / Tether US | WhiteBIT | 249,6218 USDT | +6,01% | 403,14 M | +68,32% | 252,9554 USDT | 229,7751 USDT | 1,32 M | Starker Kauf |
SOLUSDTSolana/Tether | OKX | 250,04 USDT | +6,19% | 327,72 M | +27,89% | 253,02 USDT | 229,54 USDT | 1,08 M | Starker Kauf |
SOLUSDTSolana / USDT | MEXC | 249,62 USDT | +6,01% | 216,75 M | +99,10% | 252,52 USDT | 224,20 USDT | 746,19 K | Starker Kauf |
SOLUSDTSolana/Tether | Gate.io | 249,61 USDT | +6,03% | 166,7 M | +46,16% | 253,00 USDT | 229,67 USDT | 535,77 K | Starker Kauf |
SOLUSDTSOLUSDT SPOT | Bitget | 249,93 USDT | +6,14% | 132,12 M | +28,12% | 252,95 USDT | 229,75 USDT | 394,1 K | Starker Kauf |
SOLUSDTSolana / Tether | KuCoin | 249,948 USDT | +6,16% | 122,43 M | +30,37% | 253,067 USDT | 229,700 USDT | 388,44 K | Starker Kauf |
SOLUSDTSolana / Tether | Crypto.com | 249,86 USDT | +6,11% | 73,53 M | +56,38% | 253,00 USDT | 229,64 USDT | 216,68 K | Starker Kauf |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 250,02 USDT | +0,57% | 61,2 M | +24,93% | 250,47 USDT | 248,48 USDT | 1,93 K | Kauf |
SOLUSDTSolana / Tether USD | HTX | 249,7344 USDT | +0,48% | 48,78 M | +153,41% | 250,4085 USDT | 248,2836 USDT | 623 | Kauf |
SOLUSDTSOLANA / TETHER | CoinEx | 249,94 USDT | +6,16% | 35,39 M | +42,28% | 253,00 USDT | 229,80 USDT | 109,74 K | Starker Kauf |
SOLUSDTSolana / Tether | HitBTC | 249,8935 USDT | +6,08% | 19,27 M | +11,08% | 252,3888 USDT | 230,0920 USDT | 57,49 K | Starker Kauf |
SOLUSDTSolana / Tether | Coinbase | 249,94 USDT | +6,09% | 15,76 M | +293,87% | 252,59 USDT | 229,76 USDT | 58,03 K | Starker Kauf |
SOLUSDTSolana / Tether USD | Poloniex | 250,025 USDT | +6,19% | 14,39 M | +0,33% | 252,001 USDT | 230,037 USDT | 41,59 K | Starker Kauf |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 249,83 USDT | +6,15% | 11,53 M | +31,85% | 252,91 USDT | 230,09 USDT | 35,35 K | Starker Kauf |
SOLUSDTSOL / Tether USD | Kraken | 249,80 USDT | +6,14% | 8,47 M | +65,17% | 252,34 USDT | 229,79 USDT | 29,56 K | Starker Kauf |
SOLUSDTSOL / TetherUS | Binance.US | 249,00 USDT | +5,67% | 2,78 M | +32,50% | 252,25 USDT | 230,06 USDT | 8,22 K | Starker Kauf |
SOLUSDTSOLANA/USD TETHER | BloFin | 249,98 USDT | +6,20% | 1,96 M | +22,18% | 252,91 USDT | 229,72 USDT | 4,35 K | Starker Kauf |
SOLUSDTSolana / USD Tether | Bitazza | 249,01 USDT | +6,28% | 407,61 K | +31,52% | 252,80 USDT | 229,14 USDT | 1,24 K | Starker Kauf |
SOLUSDTSOLANA / TETHER USD | — | 250,210 USDT | +4,63% | 214,63 K | +64,03% | 252,200 USDT | 237,056 USDT | 349 | Starker Kauf |
SOLUSDTSolana / Tether | Delta Exchange | 250,08 USDT | +6,13% | 206,2 K | +106,54% | 252,38 USDT | 230,18 USDT | 374 | Starker Kauf |
SOLUSDTSolana / USDT | UpBit | 242,3400 USDT | +2,60% | 66,6 K | +29,08% | 250,7200 USDT | 220,0000 USDT | 261 | Kauf |
SOLUSDTSOLANA/TETHER USD | BitMart | 249,6604 USDT | +6,05% | 0 | — | 252,8187 USDT | 229,8401 USDT | 4,73 K | Starker Kauf |
SOLUSDTSOLANA / TETHER | WOO X | 249,78 USDT | +6,07% | — | — | 252,99 USDT | 229,70 USDT | 660,72 K | Starker Kauf |