Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 147.99 USDT | +8.17% | 630.15 M | +70.30% | 151.21 USDT | 135.20 USDT | 3.762 M | Kauf |
SOLUSDTSOLUSDT SPOT | BYBIT | 147.94 USDT | +8.15% | 163.875 M | +60.14% | 151.25 USDT | 135.17 USDT | 951.254 K | Kauf |
SOLUSDTSolana/Tether | OKX | 147.96 USDT | +8.17% | 147.25 M | +100.07% | 151.20 USDT | 135.23 USDT | 913.627 K | Kauf |
SOLUSDTSOLUSDT SPOT | BITGET | 148.023 USDT | +8.20% | 105.271 M | +52.13% | 151.217 USDT | 135.213 USDT | 598.136 K | Kauf |
SOLUSDTSolana / Tether USD | HTX | 147.9438 USDT | +0.23% | 62.943 M | +9.26% | 148.2497 USDT | 146.5969 USDT | 14.96 K | Kauf |
SOLUSDTSolana / Tether | KUCOIN | 147.961 USDT | +8.15% | 53.867 M | +124.70% | 151.236 USDT | 135.219 USDT | 323.67 K | Kauf |
SOLUSDTSolana / USDT | MEXC | 148.00 USDT | +8.19% | 53.431 M | +54.39% | 151.19 USDT | 135.21 USDT | 311.997 K | Kauf |
SOLUSDTSolana / Tether US | WHITEBIT | 147.9707 USDT | +8.19% | 52.144 M | +108.09% | 151.1188 USDT | 135.1818 USDT | 304.269 K | Kauf |
SOLUSDTSolana/Tether | GATEIO | 147.96 USDT | +8.17% | 43.604 M | +161.67% | 151.22 USDT | 135.21 USDT | 253.77 K | Kauf |
SOLUSDTSOLANA/USD TETHER | — | 147.97 USDT | +8.20% | 12.369 M | +17.36% | 151.19 USDT | 135.21 USDT | 67.538 K | Kauf |
SOLUSDTSolana / Tether | HITBTC | 147.9752 USDT | +8.19% | 8.822 M | +34.85% | 151.0941 USDT | 135.2716 USDT | 49.804 K | Kauf |
SOLUSDTSolana / Tether USD | POLONIEX | 147.838 USDT | +8.17% | 7.628 M | +1.21% | 151.000 USDT | 135.206 USDT | 39.442 K | Kauf |
SOLUSDTSolana / Tether | — | 148.01 USDT | +8.19% | 5.154 M | +137.02% | 151.18 USDT | 135.23 USDT | 31.64 K | Kauf |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 147.98 USDT | +8.19% | 4.527 M | +64.47% | 151.22 USDT | 135.26 USDT | 26.985 K | Kauf |
SOLUSDTSOLANA / TETHER | COINEX | 148.02 USDT | +8.19% | 4.388 M | +146.91% | 151.09 USDT | 135.26 USDT | 26.786 K | Kauf |
SOLUSDTSolana / Tether | COINBASE | 148.00 USDT | +8.36% | 3.669 M | +107.29% | 151.20 USDT | 135.25 USDT | 22.137 K | Kauf |
SOLUSDTSOL / Tether USD | KRAKEN | 147.94 USDT | +8.35% | 2.958 M | +376.93% | 151.08 USDT | 135.33 USDT | 18.916 K | Kauf |
SOLUSDTSOL / TetherUS | BINANCEUS | 147.85 USDT | +8.17% | 1.222 M | +96.53% | 151.07 USDT | 135.30 USDT | 6.746 K | Kauf |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 147.895 USDT | +0.05% | 813.984 K | +49.38% | 148.205 USDT | 146.604 USDT | 134 | Kauf |
SOLUSDTSolana / USD Tether | — | 147.57 USDT | +8.05% | 290.395 K | +4.54% | 150.92 USDT | 135.31 USDT | 1.48 K | Kauf |
SOLUSDTSolana / Tether | DELTA | 147.88 USDT | +8.05% | 140.829 K | +97.73% | 150.96 USDT | 135.34 USDT | 807 | Kauf |
SOLUSDTSolana / USDT | UPBIT | 152.6870 USDT | +20.18% | 21.284 K | +998.64% | 153.3000 USDT | 127.0500 USDT | 140 | Starker Kauf |
SOLUSDTSOLANA/TETHER USD | — | 147.9399 USDT | +8.14% | 0 | — | 151.1598 USDT | 135.2302 USDT | 3.705 K | Kauf |
SOLUSDTSOLANA / TETHER | WOONETWORK | 147.92 USDT | +8.14% | — | — | 151.20 USDT | 135.24 USDT | 616.24 K | Kauf |