Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 147.42 USDT | +0.51% | 311.346 M | −3.39% | 147.65 USDT | 146.14 USDT | 69.931 K | Kauf |
SOLUSDTSOLUSDT SPOT | BYBIT | 147.28 USDT | +0.41% | 107.849 M | +3.26% | 147.65 USDT | 146.13 USDT | 27.534 K | Kauf |
SOLUSDTSolana/Tether | OKX | 147.35 USDT | +0.46% | 83.369 M | +2.50% | 147.65 USDT | 146.13 USDT | 17.159 K | Kauf |
SOLUSDTSOLUSDT SPOT | BITGET | 147.419 USDT | +0.48% | 79.95 M | +9.86% | 147.653 USDT | 146.173 USDT | 30.38 K | Kauf |
SOLUSDTSolana / Tether USD | HTX | 147.2476 USDT | −0.77% | 54.392 M | +18.60% | 149.3400 USDT | 146.0084 USDT | 151.901 K | Neutral |
SOLUSDTSolana / Tether US | WHITEBIT | 147.2651 USDT | +0.40% | 51.514 M | +167.31% | 147.6449 USDT | 146.1451 USDT | 22.734 K | Kauf |
SOLUSDTSolana / Tether | KUCOIN | 147.313 USDT | +0.43% | 30.787 M | −26.58% | 147.619 USDT | 146.146 USDT | 6.172 K | Kauf |
SOLUSDTSolana / USDT | MEXC | 147.41 USDT | +0.50% | 28.907 M | −1.80% | 147.64 USDT | 146.14 USDT | 6.831 K | Kauf |
SOLUSDTSolana/Tether | GATEIO | 147.34 USDT | +0.46% | 26.174 M | +27.83% | 147.67 USDT | 146.15 USDT | 7.776 K | Kauf |
SOLUSDTSOLANA/USD TETHER | — | 147.38 USDT | +0.46% | 9.358 M | +6.19% | 147.66 USDT | 146.12 USDT | 3.265 K | Kauf |
SOLUSDTSolana / Tether USD | POLONIEX | 147.053 USDT | +0.41% | 7.506 M | +8.35% | 147.375 USDT | 145.969 USDT | 2.556 K | Kauf |
SOLUSDTSolana / Tether | HITBTC | 147.4200 USDT | +0.50% | 7.266 M | +4.08% | 147.6125 USDT | 146.1600 USDT | 1.571 K | Kauf |
SOLUSDTSolana / Tether | — | 147.42 USDT | +0.50% | 3.994 M | +5.51% | 147.64 USDT | 146.16 USDT | 698 | Kauf |
SOLUSDTSOLANA / TETHER | COINEX | 147.28 USDT | +0.42% | 3.079 M | −0.75% | 147.65 USDT | 146.18 USDT | 919 | Kauf |
SOLUSDTSolana / Tether | COINBASE | 147.38 USDT | +0.44% | 2.339 M | −5.82% | 147.54 USDT | 146.22 USDT | 276 | Kauf |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 147.31 USDT | +0.40% | 1.995 M | −21.27% | 147.59 USDT | 146.19 USDT | 452 | Kauf |
SOLUSDTSOL / TetherUS | BINANCEUS | 147.42 USDT | +0.14% | 1.189 M | +22.37% | 147.73 USDT | 146.86 USDT | 296 | Kauf |
SOLUSDTSOL / Tether USD | KRAKEN | 147.25 USDT | +0.39% | 1.165 M | −39.41% | 147.51 USDT | 146.44 USDT | 35 | Kauf |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 147.227 USDT | −0.73% | 443.078 K | +4.95% | 149.126 USDT | 146.063 USDT | 1.074 K | Neutral |
SOLUSDTSolana / USD Tether | — | 147.66 USDT | +0.78% | 293.001 K | +2.59% | 147.68 USDT | 146.08 USDT | 102 | Kauf |
SOLUSDTSolana / Tether | DELTA | 147.32 USDT | +0.41% | 95.988 K | −29.03% | 147.64 USDT | 146.20 USDT | 29 | Kauf |
SOLUSDTSolana / USDT | UPBIT | 138.8820 USDT | −2.20% | 1.127 K | −16.61% | 165.0000 USDT | 138.8820 USDT | 6 | Kauf |
SOLUSDTSOLANA/TETHER USD | — | 147.3299 USDT | +0.45% | 0 | — | 147.6398 USDT | 146.1502 USDT | 87 | Kauf |
SOLUSDTSOLANA / TETHER | WOONETWORK | 147.28 USDT | +0.41% | — | — | 147.64 USDT | 146.14 USDT | 4.961 K | Kauf |