Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 241,80 USDT | +2,70% | 1,45 B | +4,03% | 242,00 USDT | 229,60 USDT | 2,2 M | Kauf |
SOLUSDTSOLUSDT SPOT | Bybit | 241,76 USDT | +2,71% | 317,11 M | −1,07% | 242,04 USDT | 229,60 USDT | 466,01 K | Kauf |
SOLUSDTSolana / Tether US | WhiteBIT | 241,7251 USDT | +2,68% | 258,65 M | +5,19% | 241,9750 USDT | 229,7751 USDT | 359,2 K | Kauf |
SOLUSDTSolana/Tether | OKX | 241,71 USDT | +2,67% | 251,73 M | −20,56% | 242,00 USDT | 229,54 USDT | 397,88 K | Kauf |
SOLUSDTSolana / USDT | MEXC | 241,74 USDT | +2,68% | 143,21 M | +34,49% | 241,95 USDT | 224,20 USDT | 282,17 K | Kauf |
SOLUSDTSolana/Tether | Gate.io | 241,66 USDT | +2,65% | 130,4 M | +16,18% | 241,93 USDT | 229,67 USDT | 216,89 K | Kauf |
SOLUSDTSOLUSDT SPOT | Bitget | 241,70 USDT | +2,65% | 110,18 M | +1,90% | 241,97 USDT | 229,75 USDT | 156,87 K | Kauf |
SOLUSDTSolana / Tether | KuCoin | 241,557 USDT | +2,61% | 98,64 M | −2,18% | 242,001 USDT | 229,700 USDT | 150,42 K | Kauf |
SOLUSDTSolana / Tether | Crypto.com | 241,66 USDT | +2,65% | 60,79 M | +29,80% | 242,00 USDT | 229,64 USDT | 88,19 K | Kauf |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 241,74 USDT | +1,39% | 53,94 M | +6,33% | 241,96 USDT | 229,78 USDT | 150,72 K | Kauf |
SOLUSDTSolana / Tether USD | HTX | 241,6237 USDT | +1,33% | 36,21 M | +62,78% | 241,9478 USDT | 229,7684 USDT | 126,15 K | Kauf |
SOLUSDTSOLANA / TETHER | CoinEx | 241,68 USDT | +2,67% | 26,61 M | +0,02% | 242,00 USDT | 229,80 USDT | 35,64 K | Kauf |
SOLUSDTSolana / Tether | HitBTC | 241,6451 USDT | +2,58% | 17,04 M | −12,00% | 241,8828 USDT | 230,0920 USDT | 22,21 K | Kauf |
SOLUSDTSolana / Tether USD | Poloniex | 241,570 USDT | +2,59% | 13,85 M | −4,64% | 241,997 USDT | 230,037 USDT | 17,99 K | Kauf |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 241,76 USDT | +2,66% | 9,45 M | +0,69% | 242,03 USDT | 230,09 USDT | 13,86 K | Kauf |
SOLUSDTSOL / Tether USD | Kraken | 241,32 USDT | +2,54% | 4,94 M | −28,75% | 241,84 USDT | 229,79 USDT | 8,41 K | Kauf |
SOLUSDTSolana / Tether | Coinbase | 241,60 USDT | +2,55% | 4,7 M | −9,43% | 241,98 USDT | 229,76 USDT | 7,32 K | Kauf |
SOLUSDTSOL / TetherUS | Binance.US | 241,57 USDT | +2,52% | 2,81 M | +70,70% | 241,70 USDT | 230,06 USDT | 4,89 K | Kauf |
SOLUSDTSOLANA/USD TETHER | BloFin | 241,69 USDT | +2,63% | 2 M | +38,76% | 241,97 USDT | 229,72 USDT | 2,13 K | Kauf |
SOLUSDTSolana / USD Tether | Bitazza | 242,30 USDT | +3,41% | 312,57 K | −3,30% | 242,30 USDT | 229,14 USDT | 463 | Kauf |
SOLUSDTSolana / Tether | Delta Exchange | 241,38 USDT | +2,44% | 197,53 K | +103,06% | 241,86 USDT | 230,18 USDT | 175 | Kauf |
SOLUSDTSOLANA / TETHER USD | — | 241,652 USDT | +1,05% | 177,14 K | +10,71% | 241,652 USDT | 237,056 USDT | 113 | Kauf |
SOLUSDTSolana / USDT | UpBit | 241,5200 USDT | +2,26% | 50,56 K | +0,55% | 241,5200 USDT | 220,0000 USDT | 133 | Kauf |
SOLUSDTSOLANA/TETHER USD | BitMart | 241,5800 USDT | +2,62% | 0 | — | 241,9159 USDT | 229,8401 USDT | 1,73 K | Kauf |
SOLUSDTSOLANA / TETHER | WOO X | 241,54 USDT | +2,60% | — | — | 242,00 USDT | 229,70 USDT | 209,65 K | Kauf |