Auf geht's

SOL / Ethereum

Keine Trades
ÜbersichtNachrichtenIdeenGedankenTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die SOL / Ethereum-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance131,11 USDT−0,85%2,62 B+35,18%133,13 USDT129,52 USDT6,82 M
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractBybit131,10 USDT−0,86%1,26 B+34,69%133,13 USDT129,51 USDT2,92 M
Neutral
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX131,06 USDT−0,87%1,14 B+29,54%133,09 USDT129,53 USDT397,95 M
Neutral
SOLUSDT.PSOL USDT PERPETUALPionex131,100 USDT−0,86%1,14 B+30,11%133,116 USDT129,550 USDT3,2 M
Neutral
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX131,10 USDT−0,86%912,86 M+9,27%133,12 USDT129,54 USDT3,3 M
Neutral
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW131,11 USDT−0,85%840,96 M+23,52%133,12 USDT129,55 USDT2,51 M
Neutral
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX131,04 USD−0,85%772 M+47,85%133,03 USD129,46 USD1,71 M
Kauf
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget131,106 USDT−0,84%570,39 M+41,30%133,103 USDT129,526 USDT1,45 M
Neutral
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance131,05 USDC−0,86%560,38 M+72,64%133,11 USDC129,51 USDC1,55 M
Neutral
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX131,085 USDT−0,88%558,92 M+22,28%133,114 USDT129,524 USDT1,72 M
Neutral
SOLUSDT.PSolana/TetherUSToobit131,10 USDT−0,85%382,5 M−14,84%133,12 USDT129,60 USDT1,23 M
Neutral
SOLUSDT.PSolana perpetual contractWhiteBIT131,1000 USDT−0,85%353,84 M+1,55%133,1700 USDT129,5364 USDT1,48 M
Neutral
SOLUSDTSOL / TetherUSBinance131,17 USDT−0,88%336,57 M+19,91%133,17 USDT129,60 USDT962,43 K
Kauf
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX131,11 USDT−0,85%238,9 M+40,99%133,12 USDT129,53 USDT580,38 K
Kauf
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK131,11 USDT−0,85%219,48 M+23,37%133,12 USDT129,44 USDT598,52 K
Neutral
SOLUSDSolana / US DollarCoinbase131,10 USD−0,86%183,56 M+118,52%133,14 USD129,54 USD333,25 K
Neutral
SOLUSDCSolana / USDCCoinbase131,10 USDC−0,86%182,5 M+117,82%133,14 USDC129,54 USDC333,25 K
Neutral
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase131,073 USDC−0,88%152,52 M+46,91%133,373 USDC129,551 USDC449,02 K
Neutral
SOLUSDTSolana/TetherGate131,17 USDT−0,85%122,14 M−13,02%133,17 USDT129,61 USDT396,56 K
Neutral
SOLUSDTSOLANA/TETHERUSWEEX131,18 USDT+1,78%120,97 M+19,68%133,21 USDT128,68 USDT792,18 K
Kauf
SOLUSDTSolana / USDTMEXC131,20 USDT−0,83%117,75 M+12,99%133,13 USDT129,60 USDT340,86 K
Neutral
SOLUSDTSOLUSDT SPOTBybit131,18 USDT−0,77%102,87 M+38,37%133,17 USDT129,60 USDT255,88 K
Neutral
SOLUSDTSolana/TetherOKX131,17 USDT−0,85%93,39 M+22,80%133,15 USDT129,64 USDT274,58 K
Neutral
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin131,07 USDT−0,90%77,4 M+19,57%133,12 USDT129,53 USDT17,5 M
Neutral
SOLUSDTSolana / Tether USDPoloniex131,147 USDT−0,88%71,4 M+50,13%133,197 USDT129,586 USDT252,21 K
Neutral
SOLUSDTSOLANA/USD TETHERBloFin131,18 USDT−0,84%67,29 M+75,88%133,12 USDT129,64 USDT193,41 K
Neutral
SOLUSDCSOL / USD CoinBinance131,12 USDC−0,86%66,76 M+64,66%133,12 USDC129,57 USDC177,89 K
Neutral
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX131,06 USDC−0,85%65,27 M+62,32%133,07 USDC129,51 USDC192,25 K
Neutral
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX131,043 USDC−0,88%65,25 M+55,80%133,054 USDC129,493 USDC192,56 K
Neutral
SOLUSDTSOL/USDT TETHERCoinW131,11500 USDT−0,87%60,03 M+20,98%133,15843 USDT129,66794 USDT184,08 K
Neutral
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex131,11 USDT−0,84%59,85 M+41,93%133,14 USDT129,58 USDT156,33 K
Neutral
SOLUSDTSolana / Tether USWhiteBIT131,1700 USDT−0,84%59,56 M+59,70%133,1700 USDT129,5269 USDT253,23 K
Kauf
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex130,98 USD−0,90%56,11 M+22,55%133,05 USD129,59 USD23,68 M
Neutral
SOLKRWSolana / KRWUpBit190.100,0 KRW−0,58%54,78 M+82,50%192.900,0 KRW187.600,0 KRW213,38 K
Neutral
SOLUSDC.PSolana/USD coinToobit131,04 USDC−0,90%51,13 M+67,81%133,05 USDC129,60 USDC147,52 K
Neutral
SOLUSDTSOLUSDT SPOTBitget131,15 USDT−0,88%47,32 M+46,48%133,13 USDT129,59 USDT148,71 K
Neutral
SOLUSDSOL / U. S. DollarKraken131,06 USD−0,88%44,51 M+96,81%133,10 USD129,56 USD94,46 K
Neutral
SOLXRPSOLANA/XRPBitrue65,475 XRP−2,61%34,47 M+1,11%67,519 XRP64,421 XRP222,38 K
Verkauf
SOLUSDTSOLANA/TETHER USDTBitrue131,16 USDT+1,81%33,23 M+3,05%133,00 USDT128,68 USDT215,94 K
Kauf
SOLUSDTSolana/USD Tether SpotBingX131,17 USDT−0,84%33,13 M+21,31%133,09 USDT129,67 USDT94,84 K
Neutral
SOLUSDTSOL / USDT Spot Trading PairPhemex131,15 USDT−0,83%31,58 M+17,41%133,10 USDT129,66 USDT95,56 K
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractZoomex131,15 USDT−0,71%31,11 M+20,44%133,02 USDT129,65 USDT83,08 K
Neutral
SOLUSDTSolana / Tether SPOTBITUNIX131,17 USDT−0,85%30,39 M+19,94%133,17 USDT129,61 USDT87,15 K
Neutral
SOLUSDTSolana / TetherKuCoin131,16 USDT−0,85%30,09 M+48,46%133,16 USDT129,62 USDT84,91 K
Neutral
SOLUSDSolana / USDCrypto.com131,11 USD−0,79%26,39 M+64,65%133,14 USD129,60 USD54,95 K
Neutral
SOLKRWSOL / South Korean WonBithumb190.000,0000 KRW−0,63%24,45 M+87,88%192.800,0000 KRW187.500,0000 KRW87,65 K
Neutral
SOLUSDTSolana / Tether USDHTX131,1868 USDT+1,86%23,81 M+21,44%133,2352 USDT128,7192 USDT164,6 K
Kauf
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX131,00 USD−0,89%22,54 M+62,08%133,02 USD129,48 USD7,55 M
Neutral
SOLUSDSolana / U.S. dollarBitstamp131,09100 USD−0,88%21,49 M+47,46%133,10800 USD129,54100 USD42,78 K
Neutral
SOLUSDSOL / US DollarBinance131,07 USD−0,88%16,82 M+76,57%133,09 USD129,62 USD32,15 K
Neutral
SOLBTCSOL / BitcoinBinance0,0014577 BTC−0,84%16,7 M+74,12%0,0014758 BTC0,0014513 BTC32,15 K
Neutral
SOLEURSolana / EuroWhiteBIT111,54 EUR−0,91%16,49 M+225,06%113,38 EUR110,23 EUR31,37 K
Neutral
SOLEURSolana / EuroBitvavo111,94 EUR−0,85%13,17 M+72,26%113,61 EUR110,58 EUR36,62 K
Kauf
SOLEURSOL / EuroKraken111,90 EUR−0,84%13,07 M+9,32%113,56 EUR110,55 EUR29,16 K
Neutral
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit131,13 USDC+0,81%11,98 M+146,39%131,40 USDC129,85 USDC4,75 K
Kauf
SOLUSD.PSOLUSD Perpetual ContractBybit131,01 USD−0,90%10,89 M+119,85%133,04 USD129,54 USD4,55 M
Neutral
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget131,018 USD−0,80%10,4 M+50,27%132,940 USD129,488 USD21,14 K
Neutral
SOLADASOLANA/CARDANOBitrue339,35 ADA−2,09%9,51 M+5,93%346,61 ADA332,43 ADA63,26 K
Neutral
SOLUSDCSolana / USD CoinWhiteBIT131,30 USDC−0,49%9,31 M+79,25%133,27 USDC129,35 USDC25,92 K
Kauf
SOLUSDTSOLANA / USDTKCEX131,17 USDT−0,84%8,52 M+13,22%133,17 USDT129,63 USDT26,73 K
Neutral
SOLUSDTSOLANA / TETHERCoinEx131,14 USDT−0,87%8,5 M+35,13%133,14 USDT129,63 USDT20,95 K
Neutral
SOLEURSOL / EuroBinance111,92 EUR−0,85%8,5 M+29,04%113,63 EUR110,58 EUR23,26 K
Neutral
SOLUSTSOL / USTBitfinex131,21000000 USDT−0,76%6,88 M+195,36%133,18000000 USDT129,62000000 USDT12,86 K
Neutral
SOLUSDCSOLANA/USD COINBitrue131,11 USDC+1,81%6,77 M+25,02%133,19 USDC128,62 USDC44,19 K
Kauf
SOLUSDTSolana / TetherCrypto.com131,17 USDT−0,85%6,27 M+45,10%133,16 USDT129,61 USDT15,03 K
Neutral
SOLBTC.PSOL BTC PERPETUALPionex0,0014576 BTC−0,85%5,86 M+70,20%0,0014764 BTC0,0014512 BTC15,36 K
Neutral
SOLTRYSOL / Turkish LiraBinance5.631,5 TRY−0,63%5,4 M+35,89%5.712,5 TRY5.530,5 TRY14,6 K
Kauf
SOLETH.PSOL ETH PERPETUALPionex0,042250 ETH−0,19%5,35 M+28,63%0,042599 ETH0,042054 ETH13,99 K
Verkauf
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget131,06 USDC−0,83%4,94 M−17,69%132,97 USDC129,56 USDC8,28 K
Neutral
SOLBTCSolana/BitcoinOKX0,0014572 BTC−0,83%4,75 M+40,87%0,0014757 BTC0,0014515 BTC13,42 K
Neutral
SOLUSDCSolana/USD Coin SpotBingX131,11 USDC−0,86%4,49 M+46,00%133,11 USDC129,57 USDC12,95 K
Neutral
SOLUSDCSOLUSDC SPOTBybit131,07 USDC−0,82%4,24 M−24,74%133,15 USDC129,59 USDC15,34 K
Neutral
SOLUSDSOL / U.S. DollarGemini131,154000 USD−0,78%4,19 M−17,80%133,090000 USD129,534000 USD5,95 K
Neutral
SOLRLUSDSOLRL / U.S. DollarGemini131,154000 USD−0,78%4,19 M−17,80%133,090000 USD129,534000 USD5,95 K
Kauf
SOLUSDCSOLU / SDCGemini131,154000 USDC−0,78%4,19 M−17,80%133,090000 USDC129,534000 USDC5,95 K
Kauf
SOLUSDSOL / DollarBitfinex131,13000000 USD−0,88%4,15 M+153,04%133,16000000 USD129,64000000 USD7,53 K
Neutral
SOLBTCSolana / BitcoinWhiteBIT0,00145910 BTC−0,74%4,1 M+157,71%0,00147719 BTC0,00144987 BTC8,75 K
Neutral
SOLUSDCSOLANA/USDCBloFin131,17 USDC−0,85%3,86 M+53,20%133,13 USDC129,61 USDC8,91 K
Kauf
SOLEURSolana / EuroCoinbase111,96 EUR−0,82%3,04 M+28,92%113,63 EUR110,65 EUR8,04 K
Neutral
SOLETHSOL / EthereumBinance0,04226 ETH−0,09%3,04 M+46,05%0,04258 ETH0,04207 ETH8,73 K
Verkauf
SOLUSDC.PSOLPERP Perpetual ContractBybit131,00 USDC−0,82%2,8 M+6,20%132,99 USDC129,52 USDC5,78 K
Neutral
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin131,03 USDC−0,88%2,79 M+138,56%133,06 USDC129,51 USDC383,53 K
Kauf
SOLUSDCSOL / USD CoinKraken131,06 USDC−0,87%2,72 M+139,72%133,13 USDC129,64 USDC3,67 K
Neutral
SOLUSDT.5SSOL5xShort/TetherGate0,6311 USDT+5,27%2,35 M−39,21%0,6733 USDT0,5784 USDT2,06 M
Verkauf
SOLUSDTSOL / Tether USDKraken131,18 USDT−0,83%2,27 M+31,39%133,05 USDT129,70 USDT3,89 K
Neutral
SOLUSDCSOLANA / USDCKCEX131,12 USDC−0,85%2,21 M+57,83%133,12 USDC129,59 USDC6,41 K
Neutral
SOLUSDT.5LSOL5xLong/TetherGate0,006847 USDT−3,60%1,95 M−42,33%0,007326 USDT0,006498 USDT132,21 M
Neutral
SOLUSDTSOL / TetherUSBinance.US131,22 USDT−0,79%1,94 M+54,74%133,16 USDT129,69 USDT636
Neutral
SOLEURSolana / EuroBitstamp111,89200 EUR−0,94%1,79 M+33,11%113,58600 EUR110,66000 EUR3,83 K
Kauf
SOLUST.PSOLF0 / USTF0Bitfinex131,17000000 USDT−0,88%1,71 M+45,51%133,16000000 USDT129,64000000 USDT3,77 K
Neutral
SOLBRLSOL / BRLBinance712,4 BRL−0,95%1,55 M+103,34%723,0 BRL704,5 BRL2,54 K
Neutral
SOLUSDSolana/USDOKX131,09 USD−0,80%1,52 M+12,14%133,10 USD129,62 USD2,93 K
Neutral
SOLUSDCSOLANA/USD COINWEEX131,12 USDC+1,81%1,45 M+118,20%133,19 USDC128,62 USDC8,06 K
Kauf
SOLUSDTSolana / TetherCoinbase131,15 USDT−0,81%1,33 M+21,27%133,15 USDT129,70 USDT2,38 K
Neutral
SOLUSDCSolana / USD CoinKuCoin131,12 USDC−0,88%1,31 M+82,67%133,08 USDC129,60 USDC3,37 K
Neutral
SOLGBPSolana / British PoundCoinbase97,37 GBP−0,78%1,24 M−8,83%98,76 GBP96,22 GBP3,76 K
Neutral
SOLUSDT.3SSOL3xShort/TetherGate0,67843 USDT+3,03%1,19 M−30,40%0,70225 USDT0,64498 USDT820,58 K
Verkauf
SOLBTCSOLBTC SPOTBybit0,0014573 BTC−0,82%1,17 M+20,48%0,0014758 BTC0,0014517 BTC3,87 K
Neutral
SOLUSDCSolana / USDCMEXC131,14 USDC−0,78%1,07 M+10,69%133,11 USDC129,62 USDC2,99 K
Neutral
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5.502,1247 UAH−0,96%1,05 M+155,18%5.588,2716 UAH5.421,9304 UAH3,24 K
Verkauf