Auf geht's

SOL / Bitcoin

Keine Trades
ÜbersichtNachrichtenIdeenGedankenTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die SOL / Bitcoin-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance137,99 USDT+0,12%3,6 B+52,68%140,09 USDT136,81 USDT9,3 M
Neutral
SOLUSDT.PSOL USDT PERPETUALPionex137,995 USDT+0,11%1,54 B+43,60%140,023 USDT136,830 USDT4,14 M
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractBybit137,96 USDT+0,07%1,43 B+35,42%140,00 USDT136,82 USDT3,37 M
Neutral
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX137,95 USDT+0,12%1,34 B+30,65%139,99 USDT136,80 USDT461,05 M
Neutral
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX137,96 USDT+0,08%1,21 B+32,31%140,02 USDT136,83 USDT3,45 M
Neutral
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW137,97 USDT+0,09%1,13 B+46,05%140,07 USDT136,83 USDT3,08 M
Neutral
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX137,94 USD+0,09%966,68 M+55,99%139,96 USD136,83 USD2,33 M
Kauf
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance137,95 USDC+0,08%782,97 M+56,17%139,99 USDC136,82 USDC1,99 M
Neutral
SOLUSDT.PSolana perpetual contractWhiteBIT137,9900 USDT+0,06%747,22 M+3,88%140,0584 USDT136,8142 USDT2,48 M
Neutral
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget137,986 USDT+0,12%646,77 M+34,76%140,000 USDT136,810 USDT1,79 M
Neutral
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX137,971 USDT+0,11%633,09 M+29,70%140,000 USDT136,828 USDT1,65 M
Neutral
SOLUSDTSOL / TetherUSBinance138,06 USDT+0,12%433,33 M+49,74%140,08 USDT136,89 USDT1,07 M
Neutral
SOLUSDT.PSolana/TetherUSToobit137,96 USDT+0,07%419,33 M+5,25%140,05 USDT136,85 USDT1,09 M
Neutral
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX137,99 USDT+0,12%358,04 M+51,96%140,03 USDT136,82 USDT806,45 K
Neutral
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK137,97 USDT+0,10%340,7 M+17,99%140,02 USDT136,83 USDT860,96 K
Neutral
SOLUSDTSolana / USDTMEXC138,07 USDT+0,11%174,2 M+59,42%140,00 USDT136,89 USDT420,68 K
Neutral
SOLUSDTSolana/TetherGate138,06 USDT+0,13%150,19 M+8,99%140,04 USDT136,90 USDT646,66 K
Neutral
SOLUSDTSOLUSDT SPOTBybit138,03 USDT+0,09%146,11 M+46,39%140,03 USDT136,90 USDT396,18 K
Neutral
SOLUSDSolana / US DollarCoinbase138,01 USD+0,09%145,74 M+49,90%140,00 USD136,89 USD381,82 K
Neutral
SOLUSDCSolana / USDCCoinbase138,01 USDC+0,08%144,29 M+47,95%140,00 USDC136,89 USDC382,24 K
Neutral
SOLUSDTSOLANA/TETHERUSWEEX138,08 USDT+1,39%138,31 M+14,88%140,04 USDT134,31 USDT765,9 K
Kauf
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase137,975 USDC+0,08%131,31 M+52,98%140,033 USDC136,810 USDC377,47 K
Neutral
SOLUSDTSolana/TetherOKX138,07 USDT+0,14%130,47 M+55,10%140,04 USDT136,89 USDT362,66 K
Neutral
SOLUSDTSOL/USDT TETHERCoinW137,99241 USDT+0,07%106,88 M+43,58%139,98492 USDT136,79307 USDT269,04 K
Neutral
SOLUSDCSOL / USD CoinBinance138,03 USDC+0,08%94,49 M+65,22%140,05 USDC136,92 USDC237,85 K
Neutral
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin138,03 USDT+0,15%91,28 M+41,65%140,10 USDT136,83 USDT21,09 M
Neutral
SOLUSDTSOLANA/USD TETHERBloFin138,08 USDT+0,15%90,51 M+43,17%139,99 USDT136,85 USDT246,44 K
Neutral
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX137,96 USDC+0,09%90,45 M+54,65%140,00 USDC136,82 USDC236,41 K
Verkauf
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX137,922 USDC+0,09%88,03 M+45,73%139,943 USDC136,811 USDC230,41 K
Neutral
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex138,00 USDT+0,12%86,52 M+48,66%140,05 USDT136,84 USDT233,34 K
Neutral
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex137,93 USD+0,09%81 M+53,28%139,91 USD136,81 USD33,31 M
Neutral
SOLUSDTSolana / Tether USDPoloniex138,064 USDT+0,05%78,06 M+36,93%139,985 USDT137,003 USDT243,14 K
Neutral
SOLKRWSolana / KRWUpBit200.300,0 KRW+0,15%77,46 M+46,06%202.700,0 KRW198.000,0 KRW262,77 K
Neutral
SOLUSDC.PSolana/USD coinToobit137,96 USDC+0,08%74,47 M+58,69%139,96 USDC136,83 USDC189,14 K
Neutral
SOLUSDTSOLUSDT SPOTBitget138,05 USDT+0,11%64,82 M+76,07%140,04 USDT136,89 USDT185,02 K
Neutral
SOLUSDTSolana / Tether USWhiteBIT138,0800 USDT+0,13%58,73 M+18,03%140,0783 USDT136,8624 USDT208,8 K
Neutral
SOLUSDSOL / U. S. DollarKraken138,03 USD+0,11%49,51 M+76,04%140,00 USD136,91 USD99,83 K
Neutral
SOLUSDTSOL / USDT Spot Trading PairPhemex138,02 USDT+0,12%48,95 M+73,34%139,95 USDT136,88 USDT129,72 K
Neutral
SOLUSDSolana / USDCrypto.com138,05 USD+0,10%48,83 M+108,24%140,06 USD136,90 USD122,18 K
Neutral
SOLUSDTSolana/USD Tether SpotBingX138,05 USDT+0,08%45,15 M+50,63%139,97 USDT136,97 USDT116,04 K
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractZoomex138,08 USDT+0,18%42,84 M+34,69%140,05 USDT136,87 USDT123,88 K
Neutral
SOLXRPSOLANA/XRPBitrue58,628 XRP−6,77%40,67 M+18,57%62,871 XRP57,086 XRP214,91 K
Starke Verkaufsempfehlung
SOLUSDTSolana / Tether SPOTBITUNIX138,07 USDT+0,12%40,51 M+52,78%140,05 USDT136,89 USDT101,37 K
Neutral
SOLUSDTSOLANA/TETHER USDTBitrue138,09 USDT+1,40%40,39 M+32,22%140,03 USDT134,33 USDT220,66 K
Kauf
SOLUSDTSolana / TetherKuCoin138,07 USDT+0,12%37,31 M+33,20%140,03 USDT136,90 USDT83,85 K
Neutral
SOLKRWSOL / South Korean WonBithumb200.000,0000 KRW0,00%33,02 M+44,51%202.600,0000 KRW198.100,0000 KRW102,19 K
Neutral
SOLUSDSolana / U.S. dollarBitstamp137,99200 USD+0,08%30,64 M+108,23%139,95700 USD136,88400 USD75,31 K
Neutral
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX137,88 USD+0,08%27,77 M+45,53%139,91 USD136,76 USD9,75 M
Neutral
SOLUSDTSolana / Tether USDHTX138,0835 USDT+1,39%27,3 M+69,29%140,0199 USDT134,3822 USDT160,18 K
Kauf
SOLEURSolana / EuroBitvavo117,86 EUR+0,09%17,23 M+107,09%119,40 EUR116,94 EUR40,38 K
Neutral
SOLUSDSOL / US DollarBinance137,98 USD+0,09%14,24 M+32,11%139,99 USD136,89 USD38,42 K
Neutral
SOLBTCSOL / BitcoinBinance0,0014748 BTC+0,38%14,06 M+31,60%0,0014957 BTC0,0014636 BTC38,42 K
Neutral
SOLUSD.PSOLUSD Perpetual ContractBybit137,89 USD+0,05%13,78 M+68,20%139,95 USD136,80 USD3,41 M
Neutral
SOLADASOLANA/CARDANOBitrue329,52 ADA−0,14%13,12 M+39,93%332,67 ADA321,08 ADA71,42 K
Neutral
SOLEURSOL / EuroBinance117,87 EUR+0,10%12,92 M+58,05%119,40 EUR116,94 EUR33,56 K
Neutral
SOLUSDTSOLANA / TETHERCoinEx138,05 USDT+0,08%12,67 M+50,45%140,00 USDT136,94 USDT40,79 K
Neutral
SOLEURSOL / EuroKraken117,84 EUR+0,07%11,81 M+36,10%119,39 EUR116,93 EUR26,28 K
Neutral
SOLUSDTSOLANA / USDTKCEX138,05 USDT+0,12%11,29 M+42,93%140,01 USDT136,90 USDT29,17 K
Neutral
SOLUSDTSOL / Tether USDKraken138,09 USDT+0,09%10,81 M+208,29%140,04 USDT136,92 USDT12,74 K
Neutral
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget137,920 USD+0,01%10,14 M+41,11%139,992 USD136,839 USD25,15 K
Neutral
SOLUSDCSOLANA/USD COINBitrue138,04 USDC+1,36%9,96 M+49,44%140,06 USDC134,32 USDC54,8 K
Kauf
SOLUSDTSolana / TetherCrypto.com138,07 USDT+0,09%9,34 M+67,88%140,06 USDT136,90 USDT24,51 K
Neutral
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit138,02 USDC+0,30%8,49 M+67,83%138,38 USDC137,38 USDC4,39 K
Kauf
SOLBTC.PSOL BTC PERPETUALPionex0,0014748 BTC+0,38%7,96 M+61,04%0,0014958 BTC0,0014633 BTC20,74 K
Neutral
SOLUSDCSOLANA/USDCBloFin138,01 USDC+0,07%7,92 M+79,42%140,00 USDC136,92 USDC17,95 K
Kauf
SOLTRYSOL / Turkish LiraBinance5.935,0 TRY+0,12%7,5 M+52,82%6.015,0 TRY5.886,7 TRY15,39 K
Neutral
SOLUSDCSolana / USD CoinWhiteBIT138,22 USDC+0,33%7,45 M−25,79%140,22 USDC136,95 USDC20,58 K
Neutral
SOLETH.PSOL ETH PERPETUALPionex0,042758 ETH−0,00%7,25 M+51,25%0,043485 ETH0,042627 ETH18,76 K
Neutral
SOLBTCSolana/BitcoinOKX0,0014747 BTC+0,35%7,1 M+12,80%0,0014949 BTC0,0014636 BTC27,91 K
Neutral
SOLEURSolana / EuroCoinbase117,85 EUR+0,08%6,99 M+181,74%119,44 EUR116,94 EUR10,04 K
Neutral
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget137,97 USDC+0,04%6,9 M−9,63%139,92 USDC136,84 USDC12,1 K
Neutral
SOLUSDCSolana/USD Coin SpotBingX138,02 USDC+0,07%6,25 M+60,58%139,99 USDC136,93 USDC15,98 K
Neutral
SOLUSDSOL / U.S. DollarGemini138,024000 USD+0,08%5,05 M+48,70%139,958000 USD136,980000 USD5,72 K
Neutral
SOLRLUSDSOLRL / U.S. DollarGemini138,024000 USD+0,08%5,05 M+48,70%139,958000 USD136,980000 USD5,72 K
Kauf
SOLUSDCSOLU / SDCGemini138,024000 USDC+0,08%5,05 M+48,70%139,958000 USDC136,980000 USDC5,72 K
Kauf
SOLUSDC.PSOLPERP Perpetual ContractBybit137,92 USDC+0,08%5,03 M+230,87%139,94 USDC136,80 USDC14,22 K
Neutral
SOLUSDCSOL / USD CoinKraken138,05 USDC+0,08%4,89 M+139,71%140,00 USDC136,93 USDC15,65 K
Neutral
SOLUSTSOL / USTBitfinex138,07000000 USDT+0,13%4,85 M+75,13%140,07000000 USDT136,91000000 USDT11,96 K
Neutral
SOLUSDCSOLUSDC SPOTBybit138,00 USDC−0,02%4,49 M+50,04%140,04 USDC136,90 USDC10,67 K
Neutral
SOLETHSOL / EthereumBinance0,04277 ETH+0,05%4,11 M+41,94%0,04346 ETH0,04264 ETH15,14 K
Neutral
SOLBTCSolana / BitcoinWhiteBIT0,00147330 BTC+0,36%3,54 M−2,34%0,00149681 BTC0,00146205 BTC8,96 K
Neutral
SOLEURSolana / EuroWhiteBIT117,66 EUR−0,19%3,43 M−21,43%119,39 EUR116,84 EUR10,12 K
Neutral
SOLUSDCSOLANA / USDCKCEX138,05 USDC+0,09%3 M+54,76%140,05 USDC136,93 USDC7,69 K
Neutral
SOLTRYSolana / Turkish liraWhiteBIT5.948,2 TRY+0,09%2,55 M+106,48%6.031,1 TRY5.891,1 TRY6,23 K
Neutral
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin137,93 USDC+0,05%2,53 M+64,48%139,97 USDC136,82 USDC830,53 K
Kauf
SOLEURSolana / EuroBitstamp117,87900 EUR+0,11%2,3 M+66,46%119,30700 EUR116,90900 EUR4,21 K
Neutral
SOLUSDSOL / DollarBitfinex137,86000000 USD+0,10%2,22 M+23,70%139,81000000 USD136,72000000 USD6,96 K
Neutral
SOLUSDT.5LSOL5xLong/TetherGate0,008693 USDT+0,27%2,18 M−42,53%0,009288 USDT0,008371 USDT73,04 M
Verkauf
SOLUSDT.5SSOL5xShort/TetherGate0,4777 USDT−0,54%2,13 M−43,82%0,4993 USDT0,4400 USDT1,65 M
Verkauf
SOLUSDCSOLANA/USD COINWEEX138,05 USDC+1,41%2 M+54,82%140,04 USDC134,31 USDC10,02 K
Kauf
SOLUSDCSolana / USDCMEXC138,05 USDC+0,09%1,8 M+64,87%140,02 USDC136,91 USDC4,09 K
Neutral
SOLBRLSOL / BRLBinance746,4 BRL−0,04%1,8 M+143,05%756,0 BRL741,2 BRL6,21 K
Neutral
SOLUSDSolana/USDOKX138,02 USD+0,09%1,67 M+48,48%140,01 USD136,91 USD4,42 K
Neutral
SOLGBPSolana / British PoundCoinbase101,98 GBP+0,08%1,64 M+42,72%103,32 GBP101,21 GBP3,55 K
Neutral
SOLUSDCSolana / USD CoinKuCoin138,07 USDC+0,04%1,54 M+31,59%140,04 USDC136,98 USDC4,05 K
Neutral
SOLBTCSOLBTC SPOTBybit0,0014756 BTC+0,43%1,46 M+27,13%0,0014950 BTC0,0014635 BTC4,34 K
Neutral
SOLGBPSOL / British PoundKraken101,94 GBP+0,02%1,32 M+54,13%103,09 GBP101,23 GBP2,41 K
Neutral
SOLBNBSOL / Binance CoinBinance0,1513 BNB−0,20%1,22 M+39,67%0,1545 BNB0,1507 BNB3,37 K
Neutral
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5.784,4516 UAH−0,06%1,21 M+6,60%5.861,8152 UAH5.696,1450 UAH3,78 K
Neutral
SOLTHBSolanaBitkub4.314,90 THB+1,63%1,14 M+68,21%4.382,62 THB4.211,32 THB6,15 K
Kauf