Auf geht's

SOLANA/CARDANO

Keine Trades
ÜbersichtNachrichtenGedankenTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die SOLANA/CARDANO-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance137,51 USDT−0,23%4,47 B+37,11%143,45 USDT136,12 USDT26,08 M
Neutral
SOLUSDT.PSOL USDT PERPETUALPionex137,532 USDT−0,23%1,89 B+33,75%143,440 USDT136,129 USDT10,92 M
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractBybit137,52 USDT−0,25%1,86 B+32,14%143,46 USDT136,08 USDT10,77 M
Neutral
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX137,49 USDT−0,21%1,78 B+34,09%143,44 USDT136,11 USDT1,48 B
Neutral
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX137,46 USD−0,26%1,38 B+57,44%143,39 USD136,06 USD8,21 M
Kauf
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW137,46 USDT−0,28%1,35 B+34,62%143,45 USDT136,13 USDT7,76 M
Neutral
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX137,51 USDT−0,25%1,31 B+17,79%143,45 USDT136,18 USDT7,39 M
Neutral
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance137,36 USDC−0,35%892 M+28,58%143,42 USDC136,06 USDC5,1 M
Neutral
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget137,559 USDT−0,19%865,23 M+43,11%143,420 USDT136,127 USDT5,17 M
Neutral
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX137,516 USDT−0,22%788,27 M+31,80%143,399 USDT136,110 USDT4,56 M
Neutral
SOLUSDT.PSolana perpetual contractWhiteBIT137,5100 USDT−0,29%768,97 M+6,27%143,5303 USDT136,1032 USDT4,28 M
Neutral
SOLUSDTSOL / TetherUSBinance137,58 USDT−0,23%553,74 M+45,31%143,48 USDT136,19 USDT3,14 M
Neutral
SOLUSDT.PSolana/TetherUSToobit137,51 USDT−0,25%527,82 M+15,73%143,41 USDT136,17 USDT3 M
Neutral
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX137,53 USDT−0,22%450,97 M+36,59%143,44 USDT136,13 USDT2,53 M
Neutral
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK137,53 USDT−0,22%379,46 M+18,54%143,39 USDT136,13 USDT2,17 M
Neutral
SOLUSDTSolana / USDTMEXC137,62 USDT−0,22%204,24 M+37,11%143,46 USDT136,20 USDT1,12 M
Neutral
SOLUSDCSolana / USDCCoinbase137,53 USDC−0,27%185,07 M+47,49%143,44 USDC136,06 USDC1,08 M
Neutral
SOLUSDSolana / US DollarCoinbase137,47 USD−0,30%184,18 M+45,64%143,44 USD136,06 USD1,08 M
Neutral
SOLUSDTSolana/TetherGate137,58 USDT−0,22%167,85 M+21,67%143,48 USDT136,21 USDT1,04 M
Neutral
SOLUSDTSOLUSDT SPOTBybit137,53 USDT−0,27%167,17 M+28,61%143,46 USDT136,18 USDT922,18 K
Neutral
SOLUSDTSolana/TetherOKX137,63 USDT−0,18%161,25 M+39,74%143,47 USDT136,22 USDT954,54 K
Neutral
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase137,480 USDC−0,28%157,05 M+41,62%143,476 USDC136,106 USDC943,28 K
Neutral
SOLUSDTSOLANA/TETHERUSWEEX137,58 USDT−2,85%148,31 M+14,46%141,95 USDT136,20 USDT132,34 K
Neutral
SOLUSDCSOL / USD CoinBinance137,43 USDC−0,36%133,31 M+71,56%143,47 USDC136,15 USDC762,32 K
Neutral
SOLUSDTSOL/USDT TETHERCoinW137,56500 USDT−0,24%132,49 M+37,73%143,51665 USDT136,25581 USDT745,65 K
Neutral
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin137,47 USDT−0,26%106,79 M+31,07%143,45 USDT136,11 USDT71,39 M
Neutral
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex137,52 USDT−0,23%99,81 M+37,00%143,42 USDT136,13 USDT553,86 K
Neutral
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX137,44 USDC−0,29%98,76 M+24,42%143,42 USDC136,06 USDC560,5 K
Neutral
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX137,406 USDC−0,29%98,53 M+24,26%143,399 USDC136,048 USDC560,31 K
Neutral
SOLUSDTSOLANA/USD TETHERBloFin137,48 USDT−0,28%98,36 M+27,27%143,41 USDT136,16 USDT527,15 K
Neutral
SOLKRWSolana / KRWUpBit200.300,0 KRW+0,15%92,17 M+49,90%207.700,0 KRW198.000,0 KRW522,83 K
Kauf
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex137,53 USD−0,20%89,45 M+37,92%143,41 USD136,17 USD68,15 M
Neutral
SOLUSDSOL / U. S. DollarKraken137,47 USD−0,30%83,66 M+112,25%143,43 USD136,15 USD463,19 K
Neutral
SOLUSDC.PSolana/USD coinToobit137,44 USDC−0,30%83,11 M+27,87%143,31 USDC136,08 USDC468,21 K
Neutral
SOLUSDTSolana / Tether USDPoloniex137,631 USDT−0,27%82,3 M+29,10%143,373 USDT136,108 USDT448,19 K
Neutral
SOLUSDTSOLUSDT SPOTBitget137,46 USDT−0,32%78,45 M+56,12%143,47 USDT136,19 USDT458,5 K
Neutral
SOLUSDTSolana / Tether USWhiteBIT137,5600 USDT−0,25%72,44 M+40,98%143,4300 USDT136,1900 USDT428,97 K
Neutral
SOLUSDSolana / USDCrypto.com137,54 USD−0,27%62,12 M+75,51%143,46 USD136,15 USD340,73 K
Neutral
SOLUSDTSOL / USDT Spot Trading PairPhemex137,68 USDT−0,13%57,81 M+48,06%143,40 USDT136,17 USDT324,39 K
Neutral
SOLUSDTSolana/USD Tether SpotBingX137,53 USDT−0,30%55,1 M+39,70%143,38 USDT136,19 USDT308,8 K
Neutral
SOLUSDTSolana / Tether SPOTBITUNIX137,61 USDT−0,22%51,2 M+45,24%143,47 USDT136,19 USDT289,28 K
Neutral
SOLUSDTSOLANA/TETHER USDTBitrue137,56 USDT−2,85%46,44 M+29,11%141,94 USDT136,20 USDT44,94 K
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractZoomex137,58 USDT−0,18%44,82 M+11,44%143,56 USDT136,27 USDT254,61 K
Neutral
SOLXRPSOLANA/XRPBitrue61,327 XRP+1,70%44,06 M+5,29%61,835 XRP60,134 XRP47,64 K
Verkauf
SOLUSDSolana / U.S. dollarBitstamp137,48800 USD−0,29%41,75 M+90,90%143,42400 USD136,10800 USD229,21 K
Neutral
SOLUSDTSolana / Tether USDHTX137,6236 USDT−2,73%41,61 M+119,12%141,8739 USDT136,2810 USDT65,53 K
Neutral
SOLUSDTSolana / TetherKuCoin137,49 USDT−0,30%40,5 M+10,97%143,46 USDT136,20 USDT222,26 K
Neutral
SOLKRWSOL / South Korean WonBithumb200.300,0000 KRW+0,15%39,4 M+41,57%207.900,0000 KRW198.100,0000 KRW230,18 K
Kauf
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX137,42 USD−0,25%36,47 M+41,12%143,39 USD136,02 USD30,89 M
Neutral
SOLBTCSOL / BitcoinBinance0,0014971 BTC+1,90%27,8 M+112,67%0,0015219 BTC0,0014636 BTC173,83 K
Kauf
SOLUSDSOL / US DollarBinance137,47 USD−0,28%27,78 M+109,72%143,41 USD136,11 USD173,78 K
Neutral
SOLEURSolana / EuroBitvavo117,61 EUR−0,12%23,61 M+71,08%122,56 EUR116,33 EUR140,53 K
Neutral
SOLUSD.PSOLUSD Perpetual ContractBybit137,36 USD−0,33%18,69 M+87,74%143,34 USD136,08 USD12,5 M
Neutral
SOLEURSOL / EuroKraken117,54 EUR−0,19%17,13 M+50,20%122,51 EUR116,38 EUR103,59 K
Neutral
SOLEURSOL / EuroBinance117,52 EUR−0,20%15,24 M+33,60%122,56 EUR116,29 EUR86,45 K
Neutral
SOLUSDTSOLANA / TETHERCoinEx137,63 USDT−0,22%15,17 M+61,70%143,41 USDT136,30 USDT82,4 K
Neutral
SOLADASOLANA/CARDANOBitrue337,43 ADA+0,12%14,69 M+26,24%340,30 ADA336,79 ADA13,48 K
Kauf
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget137,460 USD−0,32%14,12 M+40,07%143,411 USD136,118 USD86,27 K
Neutral
SOLUSDTSOLANA / USDTKCEX137,55 USDT−0,24%13,51 M+36,29%143,40 USDT136,19 USDT75,95 K
Neutral
SOLUSDTSolana / TetherCrypto.com137,53 USDT−0,30%12,05 M+48,46%143,46 USDT136,21 USDT72,05 K
Neutral
SOLUSDCSOLANA/USD COINBitrue137,50 USDC−2,88%11,89 M+45,14%141,93 USDC136,17 USDC13,8 K
Neutral
SOLBTCSolana/BitcoinOKX0,0014972 BTC+1,88%11,44 M+77,45%0,0015216 BTC0,0014636 BTC74,58 K
Kauf
SOLUSDCSolana / USD CoinWhiteBIT137,72 USDC−0,03%11,39 M+11,76%143,37 USDC136,06 USDC70,86 K
Neutral
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit137,59 USDC−0,01%11,18 M+40,41%143,43 USDC136,20 USDC51,79 K
Neutral
SOLUSTSOL / USTBitfinex137,48000000 USDT−0,30%10,83 M+162,62%143,40000000 USDT136,30000000 USDT68,27 K
Neutral
SOLTRYSOL / Turkish LiraBinance5.918,6 TRY−0,15%10,46 M+70,23%6.168,4 TRY5.857,2 TRY56,41 K
Neutral
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget137,48 USDC−0,32%10,29 M+12,81%143,33 USDC136,06 USDC67,35 K
Neutral
SOLBTC.PSOL BTC PERPETUALPionex0,0014972 BTC+1,91%9,72 M+40,64%0,0015226 BTC0,0014633 BTC55,78 K
Kauf
SOLETH.PSOL ETH PERPETUALPionex0,042744 ETH−0,04%9,02 M+36,04%0,043533 ETH0,042446 ETH53,09 K
Neutral
SOLUSDCSolana/USD Coin SpotBingX137,55 USDC−0,28%8,59 M+67,50%143,44 USDC136,14 USDC48,5 K
Neutral
SOLUSDCSOLANA/USDCBloFin137,51 USDC−0,29%7,47 M+18,71%143,44 USDC136,21 USDC36,2 K
Kauf
SOLTRYSolana / Turkish liraWhiteBIT5.924,5 TRY−0,31%7,37 M+215,80%6.176,1 TRY5.868,5 TRY50,41 K
Neutral
SOLUSDC.PSOLPERP Perpetual ContractBybit137,50 USDC−0,22%7,05 M+112,15%143,38 USDC136,05 USDC43,57 K
Neutral
SOLETHSOL / EthereumBinance0,04274 ETH−0,02%6,06 M+112,38%0,04350 ETH0,04247 ETH37,01 K
Neutral
SOLEURSolana / EuroCoinbase117,57 EUR−0,15%5,78 M−1,31%122,60 EUR116,24 EUR30,97 K
Neutral
SOLUSDSOL / U.S. DollarGemini137,463000 USD−0,33%5,72 M+19,68%143,380000 USD136,000000 USD25,45 K
Neutral
SOLRLUSDSOLRL / U.S. DollarGemini137,463000 USD−0,33%5,72 M+19,68%143,380000 USD136,000000 USD25,45 K
Kauf
SOLUSDCSOLU / SDCGemini137,463000 USDC−0,33%5,71 M+19,67%143,380000 USDC136,000000 USDC25,45 K
Kauf
SOLUSDCSOLUSDC SPOTBybit137,54 USDC−0,35%5,54 M+52,50%143,43 USDC136,15 USDC28,4 K
Neutral
SOLEURSolana / EuroWhiteBIT117,55 EUR−0,28%5,28 M+29,98%122,49 EUR116,20 EUR32,14 K
Neutral
SOLUSDSOL / DollarBitfinex137,44000000 USD−0,20%4,61 M+113,10%143,19000000 USD135,30000000 USD30,51 K
Neutral
SOLUSDCSOL / USD CoinKraken137,48 USDC−0,33%4,33 M+60,84%143,43 USDC136,14 USDC25,29 K
Neutral
SOLBTCSolana / BitcoinWhiteBIT0,00149862 BTC+2,09%4,2 M−4,90%0,00152301 BTC0,00146205 BTC24,8 K
Kauf
SOLUSDTSOL / Tether USDKraken137,57 USDT−0,28%4,14 M−63,12%143,39 USDT136,28 USDT22,87 K
Neutral
SOLUSDCSOLANA / USDCKCEX137,53 USDC−0,29%4 M+58,69%143,44 USDC136,18 USDC22,62 K
Neutral
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin137,40 USDC−0,33%3,33 M+64,19%143,37 USDC136,10 USDC2,65 M
Kauf
SOLBRLSOL / BRLBinance739,3 BRL−0,99%2,58 M+122,81%771,4 BRL732,0 BRL16,15 K
Neutral
SOLUSDCSOLANA/USD COINWEEX137,56 USDC−2,83%2,53 M+32,65%141,94 USDC136,15 USDC3,58 K
Neutral
SOLUSDT.5SSOL5xShort/TetherGate0,4619 USDT−3,83%2,46 M−33,30%0,4993 USDT0,3825 USDT4,52 M
Verkauf
SOLEURSolana / EuroBitstamp117,50200 EUR−0,21%2,12 M+6,88%122,53200 EUR116,38000 EUR12,43 K
Neutral
SOLUSDSolana/USDOKX137,44 USD−0,33%2,01 M+34,05%143,42 USD136,18 USD11,29 K
Neutral
SOLUSDT.5LSOL5xLong/TetherGate0,008312 USDT−4,13%1,97 M−52,63%0,010291 USDT0,007884 USDT178,79 M
Neutral
SOLUSDCSolana / USDCMEXC137,55 USDC−0,27%1,95 M+24,65%143,49 USDC136,19 USDC10,74 K
Neutral
SOLUSDCSolana / USD CoinKuCoin137,62 USDC−0,28%1,92 M+25,19%143,28 USDC136,19 USDC11,05 K
Neutral
SOLGBPSolana / British PoundCoinbase101,77 GBP−0,13%1,9 M+25,46%106,09 GBP100,79 GBP10,62 K
Neutral
SOLJPYSOL / JPYBinance21.576 JPY−0,20%1,87 M+93,07%22.461 JPY21.368 JPY12,54 K
Neutral
SOLBTCSOLBTC SPOTBybit0,0014963 BTC+1,84%1,83 M+55,43%0,0015217 BTC0,0014635 BTC10,2 K
Kauf
SOLBNBSOL / Binance CoinBinance0,1527 BNB+0,73%1,76 M+70,35%0,1558 BNB0,1507 BNB10,57 K
Kauf
SOLUSDSolana / United States DollarWhiteBIT138,56 USD−0,07%1,68 M+68,39%144,06 USD137,33 USD10,85 K
Neutral
SOLUSDTSolana / TetherCoinbase137,58 USDT−0,22%1,68 M+30,62%143,37 USDT136,23 USDT9,56 K
Neutral