Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSNX / TetherUS | BINANCE | 1.917 USDT | +0.10% | 2.847 M | −26.74% | 1.929 USDT | 1.910 USDT | 54.736 K | Verkauf |
SNXUSDTSynthetix/Tether | GATEIO | 1.919 USDT | +0.26% | 834.813 K | −29.61% | 1.928 USDT | 1.910 USDT | 26.875 K | Verkauf |
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 1.920 USDT | +0.21% | 673.353 K | −42.87% | 1.929 USDT | 1.908 USDT | 36.142 K | Verkauf |
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHER | — | 1.918 USDT | +0.26% | 663.069 K | −15.45% | 1.930 USDT | 1.910 USDT | 24.288 K | Verkauf |
SNXUSDTSNXUSDT SPOT | BITGET | 1.9163 USDT | +0.07% | 602.698 K | −2.06% | 1.9292 USDT | 1.9106 USDT | 24.592 K | Verkauf |
SNXUSDTSNXUSDT SPOT | BYBIT | 1.9170 USDT | +0.17% | 565.295 K | +25.38% | 1.9277 USDT | 1.9115 USDT | 4.543 K | Verkauf |
SNXUSDTSynthetix / Tether USD | HTX | 1.9172 USDT | −0.95% | 541.648 K | −13.87% | 1.9813 USDT | 1.8960 USDT | 95.7 K | Verkauf |
SNXUSDTSynthetix Network Token/Tether | OKX | 1.918 USDT | +0.26% | 445.605 K | −22.27% | 1.928 USDT | 1.910 USDT | 12.593 K | Verkauf |
SNXUSDTSynthetix / USD Tether | — | 1.927 USDT | +1.05% | 262.898 K | +4.07% | 1.938 USDT | 1.906 USDT | 8.289 K | Verkauf |
SNXUSDTSNX / USDT Spot Trading Pair | PHEMEX | 1.919 USDT | +0.26% | 119.084 K | −27.59% | 1.929 USDT | 1.910 USDT | 2.457 K | Verkauf |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 1.919 USDT | +0.37% | 53.88 K | −33.72% | 1.927 USDT | 1.911 USDT | 792 | Verkauf |
SNXUSDTSNX / USDT | MEXC | 1.916 USDT | +0.05% | 46.013 K | −51.64% | 1.929 USDT | 1.910 USDT | 1.127 K | Verkauf |
SNXUSDTSYNTHETIX / TETHER | COINEX | 1.9205 USDT | +0.38% | 10.236 K | +91.64% | 1.9290 USDT | 1.9069 USDT | 225 | Verkauf |
SNXUSDTSynthetix / Tether | — | 1.9166 USDT | +0.18% | 7.396 K | +87.01% | 1.9286 USDT | 1.9076 USDT | 29 | Verkauf |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 1.91695 USDT | +0.28% | 6.418 K | −25.36% | 1.92548 USDT | 1.90690 USDT | 177 | Verkauf |
SNXUSDTSNX / TetherUS | BINANCEUS | 1.907 USDT | −3.69% | 1.695 K | +10.35% | 1.946 USDT | 1.907 USDT | 792 | Starker Verkauf |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 1.900 USDT | −4.90% | 57 | −86.70% | 1.945 USDT | 1.900 USDT | 30 | Verkauf |
SNXUSDTSYNTHETIX/TETHER USD | — | 1.9188 USDT | +0.20% | 0 | — | 1.9282 USDT | 1.9110 USDT | 2.236 K | Verkauf |
SNXUSDTSYNTHETIX / TETHER | WOONETWORK | 1.918 USDT | +0.26% | — | — | 1.928 USDT | 1.910 USDT | 12.709 K | Verkauf |